| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 352 | 369 | 351.05 | 359.55 | 359.55 | +9.55 (+2.73%) | 3,025,805 |
| 22 Mar 2022 | INR | 355 | 356.35 | 343.6 | 350 | 350 | -2.1 (-0.60%) | 1,700,576 |
| 21 Mar 2022 | INR | 340 | 357.35 | 336 | 352.1 | 352.1 | +18.75 (+5.62%) | 2,986,018 |
| 17 Mar 2022 | INR | 334 | 342 | 330.55 | 333.35 | 333.35 | +3.95 (+1.20%) | 1,119,891 |
| 16 Mar 2022 | INR | 318 | 330.9 | 314.4 | 329.4 | 329.4 | +14.7 (+4.67%) | 1,065,714 |
| 15 Mar 2022 | INR | 329 | 335.75 | 312 | 314.7 | 314.7 | -8.35 (-2.58%) | 1,486,406 |
| 14 Mar 2022 | INR | 328.1 | 330.95 | 319 | 323.05 | 323.05 | -5.55 (-1.69%) | 1,151,771 |
| 11 Mar 2022 | INR | 328 | 333.5 | 323 | 328.6 | 328.6 | -0.85 (-0.26%) | 2,105,875 |
| 10 Mar 2022 | INR | 337 | 337.8 | 325.1 | 329.45 | 329.45 | +0.65 (+0.20%) | 766,501 |
| 9 Mar 2022 | INR | 329 | 335.5 | 326.9 | 328.8 | 328.8 | +4.15 (+1.28%) | 994,879 |
| 8 Mar 2022 | INR | 317.9 | 329.15 | 316.5 | 324.65 | 324.65 | +6.75 (+2.12%) | 799,461 |
| 7 Mar 2022 | INR | 315 | 319.25 | 309.5 | 317.9 | 317.9 | -1.7 (-0.53%) | 743,651 |
| 4 Mar 2022 | INR | 308.45 | 325 | 304.2 | 319.6 | 319.6 | +11.2 (+3.63%) | 2,306,258 |
| 3 Mar 2022 | INR | 323 | 325.65 | 306 | 308.4 | 308.4 | -11.9 (-3.72%) | 962,930 |
| 2 Mar 2022 | INR | 319.9 | 324.3 | 317.2 | 320.3 | 320.3 | +0.4 (+0.13%) | 1,024,860 |
| 28 Feb 2022 | INR | 326.8 | 327 | 312.4 | 319.9 | 319.9 | -10.85 (-3.28%) | 1,246,271 |
| 25 Feb 2022 | INR | 318.05 | 333.3 | 318.05 | 330.75 | 330.75 | +16.85 (+5.37%) | 1,000,162 |
| 24 Feb 2022 | INR | 332 | 338.45 | 308.8 | 313.9 | 313.9 | -34.1 (-9.80%) | 1,496,499 |
| 23 Feb 2022 | INR | 341.9 | 351 | 341.9 | 348 | 348 | +6.6 (+1.93%) | 505,786 |
| 22 Feb 2022 | INR | 348 | 350.25 | 338 | 341.4 | 341.4 | -13.15 (-3.71%) | 724,787 |
| 21 Feb 2022 | INR | 364.2 | 367.35 | 353 | 354.55 | 354.55 | -9.65 (-2.65%) | 354,049 |
| 18 Feb 2022 | INR | 369.6 | 371 | 362 | 364.2 | 364.2 | -7.1 (-1.91%) | 357,184 |
| 17 Feb 2022 | INR | 375 | 375.95 | 368 | 371.3 | 371.3 | -3.55 (-0.95%) | 479,331 |
| 16 Feb 2022 | INR | 363 | 381.95 | 362.85 | 374.85 | 374.85 | +11.3 (+3.11%) | 1,170,918 |
| 15 Feb 2022 | INR | 358.5 | 366.45 | 344.15 | 363.55 | 363.55 | +5.05 (+1.41%) | 1,163,448 |
| 14 Feb 2022 | INR | 382 | 383.05 | 353 | 358.5 | 358.5 | -28.2 (-7.29%) | 745,871 |
| 11 Feb 2022 | INR | 385 | 400 | 382.15 | 386.7 | 386.7 | -4.1 (-1.05%) | 1,337,726 |
| 10 Feb 2022 | INR | 387.25 | 401.85 | 381.5 | 390.8 | 390.8 | -4.2 (-1.06%) | 2,980,051 |
| 9 Feb 2022 | INR | 396.2 | 399.45 | 390.5 | 395 | 395 | +0.8 (+0.20%) | 385,863 |
| 8 Feb 2022 | INR | 393 | 395.05 | 385 | 394.2 | 394.2 | +4.5 (+1.15%) | 617,840 |
