Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
19 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
18 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
17 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
16 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
15 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
12 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
11 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
10 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
9 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
8 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
5 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
4 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
3 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
2 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
1 Jul 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
28 Jun 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
27 Jun 2002	INR	67.3	67.3	67.3	67.3	67.3	0.0 (0.0%)	0
26 Jun 2002	INR	69.5	69.5	66.85	67.3	67.3	-0.2 (-0.30%)	14,936
25 Jun 2002	INR	68	70	66.2	67.5	67.5	-0.5 (-0.74%)	6,825
24 Jun 2002	INR	70	70	67	68	68	-1.55 (-2.23%)	24,784
21 Jun 2002	INR	72.2	72.25	68	69.55	69.55	-1 (-1.42%)	11,232
20 Jun 2002	INR	72	73.5	70	70.55	70.55	-0.8 (-1.12%)	14,812
19 Jun 2002	INR	73.75	74	69.9	71.35	71.35	-1.95 (-2.66%)	22,785
18 Jun 2002	INR	77.25	80	72.5	73.3	73.3	-5.2 (-6.62%)	20,778
17 Jun 2002	INR	79	80	76	78.5	78.5	-0.9 (-1.13%)	16,477
14 Jun 2002	INR	79	84.9	78	79.4	79.4	-1.75 (-2.16%)	13,095
13 Jun 2002	INR	84	85	81.15	81.15	81.15	-1.95 (-2.35%)	5,994
12 Jun 2002	INR	80.1	87	80.1	83.1	83.1	+2.95 (+3.68%)	33,851
11 Jun 2002	INR	76.9	81.25	76.3	80.15	80.15	+6.55 (+8.90%)	13,668