| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 74 | 77 | 73 | 73.6 | 73.6 | +1.75 (+2.44%) | 7,244 |
| 7 Jun 2002 | INR | 77 | 77 | 71.55 | 71.85 | 71.85 | -4.15 (-5.46%) | 10,718 |
| 6 Jun 2002 | INR | 80.5 | 80.7 | 75 | 76 | 76 | -1.5 (-1.94%) | 9,810 |
| 5 Jun 2002 | INR | 76.75 | 79 | 76 | 77.5 | 77.5 | +3.9 (+5.30%) | 9,837 |
| 4 Jun 2002 | INR | 75 | 76 | 73.1 | 73.6 | 73.6 | +0.6 (+0.82%) | 7,190 |
| 3 Jun 2002 | INR | 73.1 | 76.8 | 72 | 73 | 73 | -2.5 (-3.31%) | 17,144 |
| 31 May 2002 | INR | 79.9 | 80 | 75.5 | 75.5 | 75.5 | -2 (-2.58%) | 4,372 |
| 30 May 2002 | INR | 78.9 | 85 | 77.1 | 77.5 | 77.5 | +1.5 (+1.97%) | 35,738 |
| 29 May 2002 | INR | 80.5 | 80.5 | 75.5 | 76 | 76 | -2 (-2.56%) | 8,234 |
| 28 May 2002 | INR | 79.5 | 81 | 76.05 | 78 | 78 | -3 (-3.70%) | 15,946 |
| 27 May 2002 | INR | 82 | 84 | 80.6 | 81 | 81 | -3.1 (-3.69%) | 11,296 |
| 24 May 2002 | INR | 79 | 85.5 | 79 | 84.1 | 84.1 | +8.1 (+10.66%) | 13,387 |
| 23 May 2002 | INR | 75.9 | 82.4 | 75 | 76 | 76 | +1.5 (+2.01%) | 15,580 |
| 22 May 2002 | INR | 72.6 | 80.95 | 72.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 17,858 |
| 21 May 2002 | INR | 76.7 | 76.7 | 70.5 | 76 | 76 | +1.85 (+2.49%) | 33,018 |
| 20 May 2002 | INR | 83.25 | 83.25 | 74.15 | 74.15 | 74.15 | -11.15 (-13.07%) | 10,580 |
| 17 May 2002 | INR | 85 | 86 | 82.25 | 85.3 | 85.3 | -1.7 (-1.95%) | 10,655 |
| 16 May 2002 | INR | 81.7 | 90.1 | 81.7 | 87 | 87 | +1.8 (+2.11%) | 39,123 |
| 15 May 2002 | INR | 95.8 | 95.8 | 83.5 | 85.2 | 85.2 | -6.45 (-7.04%) | 44,784 |
| 14 May 2002 | INR | 94 | 100 | 91.65 | 91.65 | 91.65 | -0.2 (-0.22%) | 56,459 |
| 13 May 2002 | INR | 100.45 | 100.45 | 91.85 | 91.85 | 91.85 | -6.15 (-6.28%) | 41,063 |
| 10 May 2002 | INR | 105.9 | 106 | 97 | 98 | 98 | -5.6 (-5.41%) | 57,316 |
| 9 May 2002 | INR | 103.9 | 107 | 100 | 103.6 | 103.6 | +3.05 (+3.03%) | 80,725 |
| 8 May 2002 | INR | 102.75 | 106.9 | 99.05 | 100.55 | 100.55 | +0.55 (+0.55%) | 79,455 |
| 7 May 2002 | INR | 106.9 | 110.5 | 98 | 100 | 100 | -4.05 (-3.89%) | 80,647 |
| 6 May 2002 | INR | 105 | 115.5 | 104 | 104.05 | 104.05 | -1.45 (-1.37%) | 177,275 |
| 3 May 2002 | INR | 94.7 | 105.5 | 89.8 | 105.5 | 105.5 | +17.5 (+19.89%) | 185,734 |
| 2 May 2002 | INR | 89.5 | 92 | 86.1 | 88 | 88 | +0.9 (+1.03%) | 31,847 |
| 30 Apr 2002 | INR | 90 | 91.9 | 86.8 | 87.1 | 87.1 | -1.95 (-2.19%) | 29,010 |
| 29 Apr 2002 | INR | 94 | 95.9 | 86.05 | 89.05 | 89.05 | -1.95 (-2.14%) | 25,353 |
