| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 91.5 | 94.9 | 87.6 | 91 | 91 | +5 (+5.81%) | 82,859 |
| 25 Apr 2002 | INR | 82.5 | 95 | 81 | 86 | 86 | +4.05 (+4.94%) | 152,237 |
| 24 Apr 2002 | INR | 76 | 82 | 76 | 81.95 | 81.95 | +6.15 (+8.11%) | 13,939 |
| 23 Apr 2002 | INR | 75.75 | 77 | 73 | 75.8 | 75.8 | +1.8 (+2.43%) | 13,500 |
| 22 Apr 2002 | INR | 73 | 76.8 | 70.5 | 74 | 74 | -0.9 (-1.20%) | 19,007 |
| 19 Apr 2002 | INR | 80.05 | 83.9 | 72 | 74.9 | 74.9 | -7.2 (-8.77%) | 62,129 |
| 18 Apr 2002 | INR | 74 | 84.2 | 72 | 82.1 | 82.1 | +11.85 (+16.87%) | 104,480 |
| 17 Apr 2002 | INR | 63.15 | 72.15 | 60 | 70.25 | 70.25 | +10.75 (+18.07%) | 364,577 |
| 16 Apr 2002 | INR | 65 | 70 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 197,341 |
| 15 Apr 2002 | INR | 76 | 76.5 | 60 | 60 | 60 | -13.3 (-18.14%) | 3,649 |
| 12 Apr 2002 | INR | 76 | 76 | 73 | 73.3 | 73.3 | -2.7 (-3.55%) | 575 |
| 11 Apr 2002 | INR | 81 | 81 | 68 | 76 | 76 | +6.9 (+9.99%) | 850 |
| 10 Apr 2002 | INR | 84 | 91.85 | 66 | 69.1 | 69.1 | -12.9 (-15.73%) | 3,324 |
| 9 Apr 2002 | INR | 77 | 82 | 76 | 82 | 82 | +5.85 (+7.68%) | 745 |
| 8 Apr 2002 | INR | 73.25 | 80 | 69 | 76.15 | 76.15 | +8.05 (+11.82%) | 1,341 |
| 5 Apr 2002 | INR | 68 | 68.1 | 65.6 | 68.1 | 68.1 | +2.8 (+4.29%) | 829 |
| 4 Apr 2002 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.7 (+1.08%) | 51 |
| 3 Apr 2002 | INR | 65 | 68 | 64.6 | 64.6 | 64.6 | -6.2 (-8.76%) | 141 |
| 2 Apr 2002 | INR | 59.55 | 70.8 | 59.55 | 70.8 | 70.8 | +9.8 (+16.07%) | 1,105 |
| 28 Mar 2002 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 62 |
| 27 Mar 2002 | INR | 59.4 | 61.85 | 58.85 | 60 | 60 | -1.9 (-3.07%) | 4,156 |
| 26 Mar 2002 | INR | 58.5 | 65 | 58.25 | 61.9 | 61.9 | +2.8 (+4.74%) | 2,462 |
| 22 Mar 2002 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.6 (+1.03%) | 82 |
| 21 Mar 2002 | INR | 60.5 | 60.5 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 24 |
| 20 Mar 2002 | INR | 58.2 | 62.9 | 58 | 60.5 | 60.5 | +1.9 (+3.24%) | 4,279 |
| 19 Mar 2002 | INR | 63 | 63 | 58 | 58.6 | 58.6 | -1.9 (-3.14%) | 1,949 |
| 18 Mar 2002 | INR | 63 | 63.5 | 60 | 60.5 | 60.5 | +1.4 (+2.37%) | 820 |
| 15 Mar 2002 | INR | 59 | 63.05 | 56.4 | 59.1 | 59.1 | -0.9 (-1.50%) | 2,022 |
| 14 Mar 2002 | INR | 60 | 60 | 60 | 60 | 60 | +2.35 (+4.08%) | 151 |
| 13 Mar 2002 | INR | 57.5 | 62.5 | 57 | 57.65 | 57.65 | -7.1 (-10.97%) | 2,060 |
