| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | INR | 60 | 65 | 60 | 64.75 | 64.75 | +7.6 (+13.30%) | 416 |
| 11 Mar 2002 | INR | 58 | 58 | 57.1 | 57.15 | 57.15 | -4.85 (-7.82%) | 112 |
| 8 Mar 2002 | INR | 64.7 | 64.7 | 62 | 62 | 62 | -2 (-3.13%) | 126 |
| 7 Mar 2002 | INR | 64 | 64 | 64 | 64 | 64 | +2.5 (+4.07%) | 2,000 |
| 5 Mar 2002 | INR | 69 | 69 | 53 | 61.5 | 61.5 | -0.5 (-0.81%) | 652 |
| 4 Mar 2002 | INR | 68.5 | 68.5 | 62 | 62 | 62 | -0.2 (-0.32%) | 500 |
| 27 Feb 2002 | INR | 62.1 | 62.2 | 62.1 | 62.2 | 62.2 | +0.2 (+0.32%) | 212 |
| 26 Feb 2002 | INR | 62 | 62 | 62 | 62 | 62 | -4 (-6.06%) | 145 |
| 25 Feb 2002 | INR | 58.5 | 66 | 58.5 | 66 | 66 | +4.25 (+6.88%) | 479 |
| 22 Feb 2002 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.25 (-3.52%) | 50 |
| 21 Feb 2002 | INR | 61.5 | 64 | 61.5 | 64 | 64 | -0.75 (-1.16%) | 500 |
| 20 Feb 2002 | INR | 62 | 64.75 | 62 | 64.75 | 64.75 | +4.75 (+7.92%) | 57 |
| 19 Feb 2002 | INR | 72.7 | 72.7 | 60 | 60 | 60 | -7 (-10.45%) | 900 |
| 18 Feb 2002 | INR | 68 | 68 | 61.3 | 67 | 67 | -1.85 (-2.69%) | 573 |
| 15 Feb 2002 | INR | 74 | 74.9 | 65.05 | 68.85 | 68.85 | -2.15 (-3.03%) | 1,079 |
| 14 Feb 2002 | INR | 61.55 | 71 | 61.55 | 71 | 71 | +9.95 (+16.30%) | 95 |
| 12 Feb 2002 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.8 (-4.39%) | 50 |
| 8 Feb 2002 | INR | 63.8 | 63.85 | 63.8 | 63.85 | 63.85 | -0.65 (-1.01%) | 150 |
| 7 Feb 2002 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | +2.4 (+3.86%) | 225 |
| 6 Feb 2002 | INR | 64.5 | 64.5 | 62 | 62.1 | 62.1 | +2.1 (+3.50%) | 372 |
| 5 Feb 2002 | INR | 60.15 | 60.15 | 60 | 60 | 60 | +1 (+1.69%) | 400 |
| 4 Feb 2002 | INR | 63 | 63 | 59 | 59 | 59 | -1 (-1.67%) | 212 |
| 31 Jan 2002 | INR | 60 | 60 | 60 | 60 | 60 | +1.45 (+2.48%) | 29 |
| 30 Jan 2002 | INR | 60 | 60 | 55.5 | 58.55 | 58.55 | -1.45 (-2.42%) | 519 |
| 29 Jan 2002 | INR | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 87 |
| 28 Jan 2002 | INR | 65.1 | 65.1 | 65 | 65 | 65 | -5 (-7.14%) | 135 |
| 25 Jan 2002 | INR | 69.95 | 70 | 69 | 70 | 70 | +4.5 (+6.87%) | 817 |
| 24 Jan 2002 | INR | 64.5 | 65.5 | 64.5 | 65.5 | 65.5 | +4.5 (+7.38%) | 499 |
| 23 Jan 2002 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 16 |
| 22 Jan 2002 | INR | 60.3 | 64 | 60.25 | 64 | 64 | +2.05 (+3.31%) | 263 |
