| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | INR | 64 | 64 | 58.35 | 61.95 | 61.95 | -0.05 (-0.08%) | 205 |
| 18 Jan 2002 | INR | 62.2 | 62.2 | 62 | 62 | 62 | -1.9 (-2.97%) | 80 |
| 17 Jan 2002 | INR | 57.9 | 63.9 | 57.5 | 63.9 | 63.9 | +3.9 (+6.50%) | 985 |
| 16 Jan 2002 | INR | 66 | 69.3 | 60 | 60 | 60 | -4.8 (-7.41%) | 146 |
| 15 Jan 2002 | INR | 60 | 64.8 | 60 | 64.8 | 64.8 | +4.8 (+8%) | 1,010 |
| 14 Jan 2002 | INR | 60.3 | 60.5 | 60 | 60 | 60 | -2.05 (-3.30%) | 300 |
| 11 Jan 2002 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +1.8 (+2.99%) | 20 |
| 9 Jan 2002 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -8.75 (-12.68%) | 13 |
| 8 Jan 2002 | INR | 57.25 | 69 | 57.25 | 69 | 69 | 0.0 (0.0%) | 370 |
| 7 Jan 2002 | INR | 78.75 | 78.75 | 67 | 69 | 69 | -9.6 (-12.21%) | 88 |
| 4 Jan 2002 | INR | 61.05 | 78.6 | 60 | 78.6 | 78.6 | +6.6 (+9.17%) | 1,220,337 |
| 3 Jan 2002 | INR | 72 | 72 | 72 | 72 | 72 | +5 (+7.46%) | 38 |
| 2 Jan 2002 | INR | 51.25 | 67 | 51.25 | 67 | 67 | +3 (+4.69%) | 6 |
| 31 Dec 2001 | INR | 64 | 64 | 64 | 64 | 64 | +8.8 (+15.94%) | 4,450 |
| 28 Dec 2001 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.8 (-4.83%) | 5 |
| 24 Dec 2001 | INR | 58 | 58 | 58 | 58 | 58 | +2.4 (+4.32%) | 250 |
| 21 Dec 2001 | INR | 55.65 | 64 | 55.55 | 55.6 | 55.6 | -3.65 (-6.16%) | 332 |
| 20 Dec 2001 | INR | 62 | 62 | 59.25 | 59.25 | 59.25 | -5 (-7.78%) | 283 |
| 18 Dec 2001 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -4.75 (-6.88%) | 25 |
| 14 Dec 2001 | INR | 69.1 | 69.1 | 69 | 69 | 69 | +0.25 (+0.36%) | 200 |
| 13 Dec 2001 | INR | 73 | 73 | 68.75 | 68.75 | 68.75 | -5.85 (-7.84%) | 1,018 |
| 12 Dec 2001 | INR | 81 | 81 | 74.6 | 74.6 | 74.6 | -6.4 (-7.90%) | 1,595 |
| 11 Dec 2001 | INR | 73 | 83 | 73 | 81 | 81 | +4.5 (+5.88%) | 101 |
| 10 Dec 2001 | INR | 85 | 85 | 76.5 | 76.5 | 76.5 | -7.5 (-8.93%) | 560 |
| 7 Dec 2001 | INR | 85 | 85 | 82.5 | 84 | 84 | -5.5 (-6.15%) | 409 |
| 6 Dec 2001 | INR | 95 | 95 | 89.5 | 89.5 | 89.5 | -5 (-5.29%) | 230 |
| 5 Dec 2001 | INR | 99 | 99 | 92 | 94.5 | 94.5 | +2.15 (+2.33%) | 1,075 |
| 4 Dec 2001 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +6.85 (+8.01%) | 672 |
| 3 Dec 2001 | INR | 80.75 | 85.5 | 80.75 | 85.5 | 85.5 | +6.2 (+7.82%) | 305 |
| 29 Nov 2001 | INR | 74 | 79.3 | 74 | 79.3 | 79.3 | +5.85 (+7.96%) | 944 |
