| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | INR | 73 | 73.45 | 73 | 73.45 | 73.45 | +5.45 (+8.01%) | 1,125 |
| 27 Nov 2001 | INR | 68.1 | 73.5 | 68 | 68 | 68 | -2.6 (-3.68%) | 500 |
| 26 Nov 2001 | INR | 75 | 77 | 70.6 | 70.6 | 70.6 | -1.1 (-1.53%) | 212 |
| 22 Nov 2001 | INR | 82.9 | 82.9 | 71.7 | 71.7 | 71.7 | -6.1 (-7.84%) | 111 |
| 21 Nov 2001 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +5.8 (+8.06%) | 5 |
| 20 Nov 2001 | INR | 72 | 72 | 69.25 | 72 | 72 | -2.95 (-3.94%) | 210 |
| 19 Nov 2001 | INR | 69.9 | 74.95 | 69.9 | 74.95 | 74.95 | +1.2 (+1.63%) | 315 |
| 15 Nov 2001 | INR | 70 | 73.75 | 70 | 73.75 | 73.75 | +0.3 (+0.41%) | 100 |
| 13 Nov 2001 | INR | 74.5 | 74.5 | 73.45 | 73.45 | 73.45 | +4.45 (+6.45%) | 60 |
| 12 Nov 2001 | INR | 67 | 69 | 67 | 69 | 69 | +1.95 (+2.91%) | 300 |
| 9 Nov 2001 | INR | 66.2 | 71.45 | 66.2 | 67.05 | 67.05 | -1.95 (-2.83%) | 238 |
| 8 Nov 2001 | INR | 70 | 70 | 68 | 69 | 69 | -1.5 (-2.13%) | 150 |
| 7 Nov 2001 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1 (+1.44%) | 25 |
| 6 Nov 2001 | INR | 70 | 70 | 66 | 69.5 | 69.5 | +0.5 (+0.72%) | 456 |
| 5 Nov 2001 | INR | 72.25 | 74 | 69 | 69 | 69 | -0.1 (-0.14%) | 282 |
| 2 Nov 2001 | INR | 74.7 | 74.7 | 69.1 | 69.1 | 69.1 | -0.05 (-0.07%) | 731 |
| 1 Nov 2001 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +5.15 (+8.05%) | 5 |
| 31 Oct 2001 | INR | 63.75 | 64 | 63.75 | 64 | 64 | +4.6 (+7.74%) | 249 |
| 30 Oct 2001 | INR | 59.4 | 59.4 | 58.05 | 59.4 | 59.4 | +4.4 (+8.00%) | 1,126 |
| 29 Oct 2001 | INR | 55 | 55 | 55 | 55 | 55 | +4.1 (+8.06%) | 100 |
| 25 Oct 2001 | INR | 43.5 | 50.9 | 43.5 | 50.9 | 50.9 | +3.8 (+8.07%) | 22 |
| 24 Oct 2001 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -4 (-7.83%) | 10 |
| 23 Oct 2001 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -4.3 (-7.76%) | 10 |
| 22 Oct 2001 | INR | 54.6 | 61.75 | 54.6 | 55.4 | 55.4 | -3.85 (-6.50%) | 210 |
| 19 Oct 2001 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.85 (-3.03%) | 100 |
| 18 Oct 2001 | INR | 66.9 | 66.9 | 60 | 61.1 | 61.1 | -0.9 (-1.45%) | 621 |
| 17 Oct 2001 | INR | 62 | 62 | 62 | 62 | 62 | +4.55 (+7.92%) | 100 |
| 16 Oct 2001 | INR | 54 | 57.45 | 54 | 57.45 | 57.45 | +3.45 (+6.39%) | 285 |
| 12 Oct 2001 | INR | 52.25 | 54 | 52 | 54 | 54 | +2.95 (+5.78%) | 258 |
| 11 Oct 2001 | INR | 53 | 53 | 51.05 | 51.05 | 51.05 | -2.95 (-5.46%) | 60 |
