Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2001	INR	54.05	54.05	54	54	54	0.0 (0.0%)	150
8 Oct 2001	INR	54	54	54	54	54	-2 (-3.57%)	100
28 Sep 2001	INR	56	56	56	56	56	0.0 (0.0%)	1
26 Sep 2001	INR	56	56	56	56	56	0.0 (0.0%)	100
25 Sep 2001	INR	52	56	52	56	56	+3.8 (+7.28%)	51
24 Sep 2001	INR	52.2	52.2	52.2	52.2	52.2	+3.9 (+8.07%)	50
21 Sep 2001	INR	51.5	51.5	48	48.3	48.3	-3.2 (-6.21%)	519
18 Sep 2001	INR	54	54	51.5	51.5	51.5	-4.45 (-7.95%)	850
17 Sep 2001	INR	54	55.95	54	55.95	55.95	-0.05 (-0.09%)	105
14 Sep 2001	INR	56.7	56.7	52	56	56	0.0 (0.0%)	176
13 Sep 2001	INR	59.25	59.25	56	56	56	-0.9 (-1.58%)	254
11 Sep 2001	INR	54.3	57.15	54.3	56.9	56.9	+4.05 (+7.66%)	186
10 Sep 2001	INR	53	53	52.85	52.85	52.85	-3.05 (-5.46%)	50
6 Sep 2001	INR	55	55.9	54	55.9	55.9	+1 (+1.82%)	546
5 Sep 2001	INR	54.9	54.9	54.9	54.9	54.9	+2.3 (+4.37%)	10
31 Aug 2001	INR	54	54	52.6	52.6	52.6	-0.4 (-0.75%)	311
30 Aug 2001	INR	52	53	52	53	53	+1 (+1.92%)	150
29 Aug 2001	INR	51.05	55	50	52	52	-2 (-3.70%)	647
27 Aug 2001	INR	51	54	51	54	54	+3.9 (+7.78%)	350
21 Aug 2001	INR	53	53	50.1	50.1	50.1	-1.9 (-3.65%)	125
20 Aug 2001	INR	53	57.9	52	52	52	-2.15 (-3.97%)	337
16 Aug 2001	INR	57.25	57.25	54.15	54.15	54.15	+1.15 (+2.17%)	446
14 Aug 2001	INR	53	53	53	53	53	-0.3 (-0.56%)	100
13 Aug 2001	INR	54	54	53.3	53.3	53.3	-2.7 (-4.82%)	62
10 Aug 2001	INR	61	61	56	56	56	-1.25 (-2.18%)	22
8 Aug 2001	INR	57.25	57.25	57.2	57.25	57.25	+4.25 (+8.02%)	131
7 Aug 2001	INR	52.7	53	52.7	53	53	+3.95 (+8.05%)	294
3 Aug 2001	INR	53	53	49.05	49.05	49.05	-0.2 (-0.41%)	16
2 Aug 2001	INR	49.25	49.25	49.25	49.25	49.25	-3.25 (-6.19%)	24
30 Jul 2001	INR	56	56	52.5	52.5	52.5	-3.5 (-6.25%)	22