Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2001	INR	56	56	56	56	56	+1 (+1.82%)	475
26 Jul 2001	INR	55	55	55	55	55	-1.15 (-2.05%)	14
25 Jul 2001	INR	56.25	56.25	56.15	56.15	56.15	-4.9 (-8.03%)	460
24 Jul 2001	INR	61	61.05	61	61.05	61.05	+5.1 (+9.12%)	353
20 Jul 2001	INR	53.95	57.1	52	55.95	55.95	+3.1 (+5.87%)	390
19 Jul 2001	INR	48	52.9	48	52.85	52.85	+2.85 (+5.70%)	117
17 Jul 2001	INR	50.05	50.05	50	50	50	-2 (-3.85%)	95
16 Jul 2001	INR	55	55	52	52	52	-3.8 (-6.81%)	240
13 Jul 2001	INR	60	60	55.8	55.8	55.8	-4.7 (-7.77%)	51
12 Jul 2001	INR	56	60.5	56	60.5	60.5	+8.5 (+16.35%)	121
9 Jul 2001	INR	52	52	52	52	52	-4.5 (-7.96%)	200
6 Jul 2001	INR	56.5	56.5	56.5	56.5	56.5	-3.5 (-5.83%)	25
5 Jul 2001	INR	60	60	60	60	60	-0.1 (-0.17%)	115
4 Jul 2001	INR	61	61	60.1	60.1	60.1	-3.9 (-6.09%)	12
2 Jul 2001	INR	64	64	64	64	64	+4 (+6.67%)	2
29 Jun 2001	INR	60	60	60	60	60	+1 (+1.69%)	50
28 Jun 2001	INR	56.2	59	56	59	59	-1 (-1.67%)	47
27 Jun 2001	INR	60	60	60	60	60	+1.05 (+1.78%)	50
26 Jun 2001	INR	60	60	56.75	58.95	58.95	-0.05 (-0.08%)	210
25 Jun 2001	INR	60	60	59	59	59	-2.5 (-4.07%)	245
22 Jun 2001	INR	62	62	61.5	61.5	61.5	-2.5 (-3.91%)	312
21 Jun 2001	INR	63.95	64	63.95	64	64	+1 (+1.59%)	51
20 Jun 2001	INR	63	63	63	63	63	-2 (-3.08%)	50
19 Jun 2001	INR	64.95	65	64.95	65	65	+1.5 (+2.36%)	219
18 Jun 2001	INR	63.5	63.5	63.5	63.5	63.5	-5.5 (-7.97%)	50
14 Jun 2001	INR	69	69	69	69	69	+1 (+1.47%)	200
13 Jun 2001	INR	68	68	68	68	68	+1 (+1.49%)	635
12 Jun 2001	INR	68.75	69	67	67	67	+0.5 (+0.75%)	420
11 Jun 2001	INR	65	69.5	65	66.5	66.5	-3.2 (-4.59%)	171
8 Jun 2001	INR	69.7	69.7	69.7	69.7	69.7	-0.05 (-0.07%)	20