| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 401 | 404.45 | 384.6 | 389.7 | 389.7 | -14.15 (-3.50%) | 743,965 |
| 4 Feb 2022 | INR | 409 | 410.1 | 401.05 | 403.85 | 403.85 | -4.65 (-1.14%) | 284,385 |
| 3 Feb 2022 | INR | 406.85 | 413.75 | 404.8 | 408.5 | 408.5 | +1.2 (+0.29%) | 447,980 |
| 2 Feb 2022 | INR | 403 | 409.35 | 400.7 | 407.3 | 407.3 | +7.95 (+1.99%) | 584,946 |
| 1 Feb 2022 | INR | 397.5 | 402.9 | 394.05 | 399.35 | 399.35 | +5 (+1.27%) | 475,950 |
| 31 Jan 2022 | INR | 397 | 401.55 | 392.55 | 394.35 | 394.35 | +0.9 (+0.23%) | 626,929 |
| 28 Jan 2022 | INR | 375 | 400.9 | 375 | 393.45 | 393.45 | +19.7 (+5.27%) | 1,589,026 |
| 27 Jan 2022 | INR | 383.35 | 387 | 371.25 | 373.75 | 373.75 | -11.55 (-3.00%) | 866,391 |
| 25 Jan 2022 | INR | 373.1 | 389.7 | 367.1 | 385.3 | 385.3 | +7.2 (+1.90%) | 613,853 |
| 24 Jan 2022 | INR | 400 | 402.05 | 374 | 378.1 | 378.1 | -22.75 (-5.68%) | 1,275,791 |
| 21 Jan 2022 | INR | 419 | 420.45 | 399.05 | 400.85 | 400.85 | -20.05 (-4.76%) | 1,228,003 |
| 20 Jan 2022 | INR | 424.1 | 429 | 413.2 | 420.9 | 420.9 | -1.05 (-0.25%) | 772,501 |
| 19 Jan 2022 | INR | 426.4 | 430.95 | 411 | 421.95 | 421.95 | -4.5 (-1.06%) | 1,056,282 |
| 18 Jan 2022 | INR | 452.05 | 466.9 | 420.5 | 426.45 | 426.45 | -18.1 (-4.07%) | 3,026,064 |
| 17 Jan 2022 | INR | 455.95 | 457.4 | 440.75 | 444.55 | 444.55 | -11.2 (-2.46%) | 700,140 |
| 14 Jan 2022 | INR | 456.95 | 461.25 | 452.9 | 455.75 | 455.75 | -0.75 (-0.16%) | 363,054 |
| 13 Jan 2022 | INR | 454 | 466.5 | 450.7 | 456.5 | 456.5 | +3.25 (+0.72%) | 804,553 |
| 12 Jan 2022 | INR | 458 | 459.4 | 450 | 453.25 | 453.25 | -1.9 (-0.42%) | 408,162 |
| 11 Jan 2022 | INR | 452.9 | 464.6 | 451.6 | 455.15 | 455.15 | +3.4 (+0.75%) | 909,327 |
| 10 Jan 2022 | INR | 447 | 457.5 | 444.4 | 451.75 | 451.75 | +6.7 (+1.51%) | 877,451 |
| 7 Jan 2022 | INR | 452.25 | 452.25 | 443.05 | 445.05 | 445.05 | -2.8 (-0.63%) | 403,158 |
| 6 Jan 2022 | INR | 447.85 | 452.65 | 442.05 | 447.85 | 447.85 | 0.0 (0.0%) | 587,313 |
| 5 Jan 2022 | INR | 450.7 | 458.45 | 445.4 | 447.85 | 447.85 | -1.5 (-0.33%) | 929,293 |
| 4 Jan 2022 | INR | 458 | 461.8 | 448.25 | 449.35 | 449.35 | -6.9 (-1.51%) | 560,895 |
| 3 Jan 2022 | INR | 448 | 463.4 | 447.05 | 456.25 | 456.25 | +9.2 (+2.06%) | 998,126 |
| 31 Dec 2021 | INR | 450 | 451.5 | 445 | 447.05 | 447.05 | -0.3 (-0.07%) | 529,208 |
| 30 Dec 2021 | INR | 449 | 452.9 | 444.1 | 447.35 | 447.35 | -1.85 (-0.41%) | 1,051,821 |
| 29 Dec 2021 | INR | 456 | 464.9 | 446.1 | 449.2 | 449.2 | -4.25 (-0.94%) | 2,581,235 |
| 28 Dec 2021 | INR | 441.45 | 459.7 | 438.5 | 453.45 | 453.45 | +14.05 (+3.20%) | 897,295 |
| 27 Dec 2021 | INR | 429.5 | 444.3 | 422.25 | 439.4 | 439.4 | +10.35 (+2.41%) | 1,225,918 |
