| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | INR | 69 | 69.75 | 67 | 69.75 | 69.75 | +2.75 (+4.10%) | 2,125 |
| 6 Jun 2001 | INR | 67 | 67 | 67 | 67 | 67 | -4.45 (-6.23%) | 187 |
| 5 Jun 2001 | INR | 66 | 71.45 | 66 | 71.45 | 71.45 | +1.05 (+1.49%) | 72 |
| 4 Jun 2001 | INR | 68 | 74 | 68 | 70.4 | 70.4 | -0.7 (-0.98%) | 53 |
| 1 Jun 2001 | INR | 75.4 | 75.5 | 71 | 71.1 | 71.1 | -0.4 (-0.56%) | 476 |
| 31 May 2001 | INR | 76.7 | 76.7 | 71.5 | 71.5 | 71.5 | -2.2 (-2.99%) | 151 |
| 30 May 2001 | INR | 66.1 | 73.7 | 66.1 | 73.7 | 73.7 | +5.4 (+7.91%) | 211 |
| 29 May 2001 | INR | 68.75 | 71 | 66.55 | 68.3 | 68.3 | +0.5 (+0.74%) | 1,227 |
| 28 May 2001 | INR | 64 | 68 | 64 | 67.8 | 67.8 | -0.7 (-1.02%) | 664 |
| 25 May 2001 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.35 (-1.93%) | 50 |
| 24 May 2001 | INR | 69.25 | 71.9 | 67 | 69.85 | 69.85 | +0.9 (+1.31%) | 232 |
| 23 May 2001 | INR | 66.1 | 69 | 66 | 68.95 | 68.95 | +2.95 (+4.47%) | 1,391 |
| 22 May 2001 | INR | 68 | 71.4 | 66 | 66 | 66 | -2 (-2.94%) | 1,021 |
| 18 May 2001 | INR | 66 | 68 | 66 | 68 | 68 | +2 (+3.03%) | 75 |
| 17 May 2001 | INR | 75.05 | 75.05 | 64 | 66 | 66 | -3.45 (-4.97%) | 94 |
| 16 May 2001 | INR | 66 | 69.45 | 66 | 69.45 | 69.45 | -0.35 (-0.50%) | 1,075 |
| 15 May 2001 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -2.1 (-2.92%) | 5 |
| 14 May 2001 | INR | 68 | 71.9 | 68 | 71.9 | 71.9 | +3.9 (+5.74%) | 225 |
| 11 May 2001 | INR | 61.1 | 68 | 61.1 | 68 | 68 | +3 (+4.62%) | 520 |
| 10 May 2001 | INR | 62.25 | 65 | 62.25 | 65 | 65 | -2.2 (-3.27%) | 112 |
| 9 May 2001 | INR | 68 | 68 | 67.2 | 67.2 | 67.2 | -5.8 (-7.95%) | 280 |
| 8 May 2001 | INR | 71 | 73 | 70 | 73 | 73 | +2.9 (+4.14%) | 300 |
| 7 May 2001 | INR | 71 | 71 | 70.1 | 70.1 | 70.1 | -5.9 (-7.76%) | 83 |
| 4 May 2001 | INR | 73.2 | 79.9 | 73.1 | 76 | 76 | -2.6 (-3.31%) | 258 |
| 3 May 2001 | INR | 79 | 79 | 78.6 | 78.6 | 78.6 | -4.95 (-5.92%) | 200 |
| 2 May 2001 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.45 (-0.54%) | 25 |
| 30 Apr 2001 | INR | 85 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 100 |
| 27 Apr 2001 | INR | 86 | 86 | 86 | 86 | 86 | -5 (-5.49%) | 25 |
| 26 Apr 2001 | INR | 91 | 91 | 91 | 91 | 91 | +6.45 (+7.63%) | 50 |
| 23 Apr 2001 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +4.55 (+5.69%) | 50 |
