Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2001	INR	82.4	82.4	80	80	80	+3.5 (+4.58%)	550
4 Apr 2001	INR	77	77	76.5	76.5	76.5	-6.5 (-7.83%)	100
3 Apr 2001	INR	83	83	83	83	83	-7 (-7.78%)	50
2 Apr 2001	INR	91	91	90	90	90	-7 (-7.22%)	250
28 Mar 2001	INR	97	97	95	97	97	-4 (-3.96%)	150
22 Mar 2001	INR	101	101	101	101	101	0.0 (0.0%)	100
21 Mar 2001	INR	101	101	101	101	101	+2.5 (+2.54%)	100
20 Mar 2001	INR	98.5	98.5	98.5	98.5	98.5	+0.5 (+0.51%)	100
16 Mar 2001	INR	101	101	98	98	98	-3 (-2.97%)	100
14 Mar 2001	INR	101	101	101	101	101	+1 (+1%)	50
13 Mar 2001	INR	99.75	100	99.75	100	100	0.0 (0.0%)	100
12 Mar 2001	INR	95	100	95	100	100	+2 (+2.04%)	1,500
9 Mar 2001	INR	100	100	98	98	98	-5 (-4.85%)	300
8 Mar 2001	INR	103	103	103	103	103	-1 (-0.96%)	500
7 Mar 2001	INR	104	104	104	104	104	+2 (+1.96%)	50
5 Mar 2001	INR	102	102	102	102	102	-8 (-7.27%)	200
27 Feb 2001	INR	105	110	105	110	110	+3.2 (+3.00%)	500
26 Feb 2001	INR	106.8	106.8	106.75	106.8	106.8	-9.2 (-7.93%)	250
23 Feb 2001	INR	116	116	115.65	116	116	-9.7 (-7.72%)	350
22 Feb 2001	INR	128	135	125.7	125.7	125.7	-10.9 (-7.98%)	1,900
20 Feb 2001	INR	141	145	136.6	136.6	136.6	-11.4 (-7.70%)	300
19 Feb 2001	INR	152	152	148	148	148	-11 (-6.92%)	250
16 Feb 2001	INR	160	160	159	159	159	+0.5 (+0.32%)	100
15 Feb 2001	INR	158.5	158.5	158.5	158.5	158.5	+8.5 (+5.67%)	100
14 Feb 2001	INR	151	151	150	150	150	-5 (-3.23%)	200
13 Feb 2001	INR	155	155	155	155	155	-4 (-2.52%)	200
12 Feb 2001	INR	158.5	159	158	159	159	+11.5 (+7.80%)	12,000
9 Feb 2001	INR	141	147.5	141	147.5	147.5	+8.5 (+6.12%)	250
8 Feb 2001	INR	139	139	139	139	139	+0.75 (+0.54%)	50
7 Feb 2001	INR	139	139	138.25	138.25	138.25	-11.75 (-7.83%)	100