Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2001	INR	150	150	150	150	150	-10 (-6.25%)	50
2 Feb 2001	INR	160	160	160	160	160	-12 (-6.98%)	50
23 Jan 2001	INR	172	172	172	172	172	+12 (+7.50%)	50
18 Jan 2001	INR	160	160	160	160	160	-10 (-5.88%)	100
17 Jan 2001	INR	170	170	170	170	170	+10 (+6.25%)	50
16 Jan 2001	INR	160	160	160	160	160	-6.5 (-3.90%)	100
15 Jan 2001	INR	178	178	166.5	166.5	166.5	-10.5 (-5.93%)	150
12 Jan 2001	INR	170	177	155	177	177	+12 (+7.27%)	4,050
11 Jan 2001	INR	167	167	165	165	165	-0.5 (-0.30%)	1,350
10 Jan 2001	INR	165.5	165.5	165.5	165.5	165.5	+5.5 (+3.44%)	200
9 Jan 2001	INR	163	163	160	160	160	0.0 (0.0%)	150
8 Jan 2001	INR	160	160	160	160	160	+6 (+3.90%)	100
5 Jan 2001	INR	154	154	154	154	154	-10.9 (-6.61%)	50
2 Jan 2001	INR	150	164.9	150	164.9	164.9	+8.9 (+5.71%)	150
1 Jan 2001	INR	156	156	156	156	156	-11 (-6.59%)	50
29 Dec 2000	INR	180	180	167	167	167	-14 (-7.73%)	550
28 Dec 2000	INR	180	181	180	181	181	+2.75 (+1.54%)	150
19 Dec 2000	INR	178.5	178.5	178.25	178.25	178.25	-13.75 (-7.16%)	450
18 Dec 2000	INR	193	193	192	192	192	+4.1 (+2.18%)	350
15 Dec 2000	INR	187.9	187.9	187.9	187.9	187.9	-2.1 (-1.11%)	50
14 Dec 2000	INR	172.05	200	172.05	190	190	+3 (+1.60%)	10,450
13 Dec 2000	INR	185	187	185	187	187	-4 (-2.09%)	150
12 Dec 2000	INR	171.05	191	171.05	191	191	+11 (+6.11%)	250
11 Dec 2000	INR	183.05	183.05	180	180	180	-10 (-5.26%)	300
8 Dec 2000	INR	190	190	190	190	190	+8 (+4.40%)	50
6 Dec 2000	INR	180.1	182	180.1	182	182	-6 (-3.19%)	100
4 Dec 2000	INR	185	189	185	188	188	-1 (-0.53%)	450
1 Dec 2000	INR	176	189	176	189	189	+14 (+8%)	350
30 Nov 2000	INR	180	184	175	175	175	+4 (+2.34%)	450
29 Nov 2000	INR	174	174	171	171	171	-8 (-4.47%)	150