Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2000	INR	179	179	179	179	179	-2 (-1.10%)	50
23 Nov 2000	INR	181	181	181	181	181	+1 (+0.56%)	50
21 Nov 2000	INR	180	180	180	180	180	-10 (-5.26%)	50
20 Nov 2000	INR	182	190	182	190	190	+5 (+2.70%)	100
17 Nov 2000	INR	185	185	185	185	185	-15 (-7.50%)	50
16 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	100
14 Nov 2000	INR	200	200	200	200	200	+10 (+5.26%)	50
13 Nov 2000	INR	190	190	190	190	190	-10 (-5%)	50
10 Nov 2000	INR	205	205	200	200	200	-15 (-6.98%)	200
9 Nov 2000	INR	218	218	215	215	215	-4 (-1.83%)	100
8 Nov 2000	INR	220	220	219	219	219	+3 (+1.39%)	100
7 Nov 2000	INR	234	234	203.35	216	216	-5 (-2.26%)	1,300
6 Nov 2000	INR	211	221	211	221	221	+10 (+4.74%)	100
3 Nov 2000	INR	200.05	211.5	200.05	211	211	0.0 (0.0%)	300
2 Nov 2000	INR	205	211	205	211	211	+14.1 (+7.16%)	200
1 Nov 2000	INR	190	196.9	190	196.9	196.9	+9.9 (+5.29%)	4,050
31 Oct 2000	INR	186	187	186	187	187	-6 (-3.11%)	150
30 Oct 2000	INR	182	193	182	193	193	+3.5 (+1.85%)	100
27 Oct 2000	INR	189.5	189.5	189.5	189.5	189.5	+7 (+3.84%)	100
25 Oct 2000	INR	170	182.5	168.5	182.5	182.5	+12.5 (+7.35%)	300
24 Oct 2000	INR	173	173	170	170	170	-3 (-1.73%)	100
23 Oct 2000	INR	173	173	173	173	173	0.0 (0.0%)	100
20 Oct 2000	INR	170.5	173	161.5	173	173	-2 (-1.14%)	600
19 Oct 2000	INR	172	175	172	175	175	-9.1 (-4.94%)	200
16 Oct 2000	INR	184.1	184.1	184.1	184.1	184.1	-0.25 (-0.14%)	50
13 Oct 2000	INR	181.5	185	181.5	184.35	184.35	-0.75 (-0.41%)	350
10 Oct 2000	INR	199	200	185	185.1	185.1	-13.9 (-6.98%)	1,050
9 Oct 2000	INR	200	200	195	199	199	+3 (+1.53%)	400
6 Oct 2000	INR	198	198	196	196	196	-7 (-3.45%)	150
5 Oct 2000	INR	201	203	200	203	203	-1.5 (-0.73%)	1,050