Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2000	INR	199	204.5	199	204.5	204.5	-9.5 (-4.44%)	500
3 Oct 2000	INR	214	214	214	214	214	-6 (-2.73%)	50
26 Sep 2000	INR	221	221	218	220	220	-15 (-6.38%)	500
22 Sep 2000	INR	235	235	235	235	235	-1 (-0.42%)	50
21 Sep 2000	INR	240	240	236	236	236	-4 (-1.67%)	350
20 Sep 2000	INR	252.5	253	240	240	240	-10 (-4%)	250
19 Sep 2000	INR	233	250	233	250	250	+14.5 (+6.16%)	150
18 Sep 2000	INR	235.5	235.5	235.5	235.5	235.5	-17.5 (-6.92%)	50
15 Sep 2000	INR	251	253	251	253	253	+3 (+1.20%)	100
7 Sep 2000	INR	250	250	250	250	250	-10 (-3.85%)	100
6 Sep 2000	INR	260	260	260	260	260	+6 (+2.36%)	200
5 Sep 2000	INR	252	260	250	254	254	+4 (+1.60%)	1,700
4 Sep 2000	INR	250	250	250	250	250	-20 (-7.41%)	100
31 Aug 2000	INR	270	270	269	270	270	+5 (+1.89%)	400
30 Aug 2000	INR	260	265	260	265	265	+0.75 (+0.28%)	550
29 Aug 2000	INR	244	264.25	239	264.25	264.25	+19.5 (+7.97%)	950
28 Aug 2000	INR	225	244.75	225	244.75	244.75	+14.75 (+6.41%)	400
25 Aug 2000	INR	230	230.05	230	230	230	0.0 (0.0%)	400
24 Aug 2000	INR	215	233	215	230	230	+5 (+2.22%)	1,450
23 Aug 2000	INR	210	225	210	225	225	+13.7 (+6.48%)	150
22 Aug 2000	INR	210	218	210	211.3	211.3	+2.3 (+1.10%)	1,100
18 Aug 2000	INR	210	210	208	209	209	-1 (-0.48%)	550
17 Aug 2000	INR	208	210	205	210	210	-1.25 (-0.59%)	700
16 Aug 2000	INR	204	211.25	204	211.25	211.25	+15.2 (+7.75%)	300
14 Aug 2000	INR	204	204	196.05	196.05	196.05	-4.95 (-2.46%)	200
10 Aug 2000	INR	201	205.5	201	201	201	-3 (-1.47%)	350
9 Aug 2000	INR	201	204	200	204	204	+9.9 (+5.10%)	550
8 Aug 2000	INR	194.1	194.1	194.1	194.1	194.1	-6.4 (-3.19%)	100
7 Aug 2000	INR	196	200.5	195	200.5	200.5	+0.75 (+0.38%)	750
4 Aug 2000	INR	195	202	195	199.75	199.75	+4.75 (+2.44%)	350