Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2000	INR	190.25	198	190	195	195	+6.75 (+3.59%)	550
2 Aug 2000	INR	188.25	188.25	188.25	188.25	188.25	-7.75 (-3.95%)	100
1 Aug 2000	INR	191	201.85	188	196	196	-5.9 (-2.92%)	400
31 Jul 2000	INR	196.5	201.9	196	201.9	201.9	-1.1 (-0.54%)	250
27 Jul 2000	INR	204	204	190	203	203	+3 (+1.50%)	950
26 Jul 2000	INR	198.1	210.9	196	200	200	+5 (+2.56%)	1,850
25 Jul 2000	INR	199	199	189	195	195	-10 (-4.88%)	850
24 Jul 2000	INR	203	205	195	205	205	0.0 (0.0%)	1,600
21 Jul 2000	INR	205	205	205	205	205	-10 (-4.65%)	50
20 Jul 2000	INR	215	215	215	215	215	+4.25 (+2.02%)	250
18 Jul 2000	INR	210	215	210	210.75	210.75	-1.25 (-0.59%)	350
17 Jul 2000	INR	214	214	212	212	212	-18 (-7.83%)	800
14 Jul 2000	INR	230	235	230	230	230	+12 (+5.50%)	750
13 Jul 2000	INR	232	232	218	218	218	-7 (-3.11%)	1,300
12 Jul 2000	INR	221	225	218.05	225	225	-1 (-0.44%)	950
11 Jul 2000	INR	226	226.8	226	226	226	-12.9 (-5.40%)	250
10 Jul 2000	INR	230	238.9	230	238.9	238.9	+8.9 (+3.87%)	300
7 Jul 2000	INR	245	245	230	230	230	-20 (-8%)	2,500
6 Jul 2000	INR	259.9	259.9	235	250	250	+9 (+3.73%)	200
5 Jul 2000	INR	241	241	241	241	241	+4.4 (+1.86%)	50
4 Jul 2000	INR	236	257	236	236.6	236.6	-10.4 (-4.21%)	200
30 Jun 2000	INR	250	250	247	247	247	-21 (-7.84%)	150
29 Jun 2000	INR	268	268	268	268	268	+11.65 (+4.54%)	200
28 Jun 2000	INR	256.25	256.5	256.25	256.35	256.35	+11.35 (+4.63%)	150
27 Jun 2000	INR	245	245	240	245	245	0.0 (0.0%)	300
26 Jun 2000	INR	268.9	268.9	245	245	245	-21 (-7.89%)	250
23 Jun 2000	INR	256.5	266	252	266	266	+1 (+0.38%)	550
22 Jun 2000	INR	262	266	260	265	265	-8 (-2.93%)	12,450
21 Jun 2000	INR	279.9	284	271.5	273	273	-2 (-0.73%)	800
20 Jun 2000	INR	270	280	270	275	275	+4 (+1.48%)	800