| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | INR | 280 | 280 | 271 | 271 | 271 | -12 (-4.24%) | 5,950 |
| 16 Jun 2000 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 11,500 |
| 15 Jun 2000 | INR | 285 | 285 | 283 | 283 | 283 | -2 (-0.70%) | 700 |
| 14 Jun 2000 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 30,000 |
| 13 Jun 2000 | INR | 276.1 | 298.95 | 276.1 | 285 | 285 | -15 (-5%) | 850 |
| 12 Jun 2000 | INR | 319 | 319 | 280 | 300 | 300 | +3.95 (+1.33%) | 15,250 |
| 9 Jun 2000 | INR | 296.05 | 296.05 | 296.05 | 296.05 | 296.05 | +21.95 (+8.01%) | 5,250 |
| 8 Jun 2000 | INR | 274 | 274.1 | 274 | 274.1 | 274.1 | +20.3 (+8.00%) | 300 |
| 7 Jun 2000 | INR | 235 | 253.8 | 235 | 253.8 | 253.8 | +18.8 (+8%) | 7,850 |
| 6 Jun 2000 | INR | 235 | 235 | 235 | 235 | 235 | -4.9 (-2.04%) | 50 |
| 5 Jun 2000 | INR | 241 | 241 | 235 | 239.9 | 239.9 | -5.1 (-2.08%) | 550 |
| 2 Jun 2000 | INR | 248 | 248 | 245 | 245 | 245 | +2.4 (+0.99%) | 250 |
| 31 May 2000 | INR | 250 | 260.5 | 242.6 | 242.6 | 242.6 | +1.1 (+0.46%) | 700 |
| 30 May 2000 | INR | 270 | 270 | 241.5 | 241.5 | 241.5 | -19.75 (-7.56%) | 300 |
| 29 May 2000 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -20.85 (-7.39%) | 50 |
| 26 May 2000 | INR | 273.25 | 282.1 | 273.25 | 282.1 | 282.1 | -14.9 (-5.02%) | 100 |
| 24 May 2000 | INR | 301 | 301 | 290 | 297 | 297 | -3 (-1%) | 150 |
| 23 May 2000 | INR | 300 | 300 | 300 | 300 | 300 | -13 (-4.15%) | 50 |
| 19 May 2000 | INR | 318 | 325.1 | 290 | 313 | 313 | +12 (+3.99%) | 2,550 |
| 18 May 2000 | INR | 301 | 301 | 301 | 301 | 301 | -14 (-4.44%) | 200 |
| 16 May 2000 | INR | 296 | 315 | 290 | 315 | 315 | +13 (+4.30%) | 8,550 |
| 15 May 2000 | INR | 285 | 324 | 285 | 302 | 302 | +2 (+0.67%) | 10,700 |
| 12 May 2000 | INR | 300.25 | 316 | 300 | 300 | 300 | -17 (-5.36%) | 3,950 |
| 11 May 2000 | INR | 318 | 318 | 317 | 317 | 317 | -27 (-7.85%) | 400 |
| 10 May 2000 | INR | 324 | 344 | 324 | 344 | 344 | +20 (+6.17%) | 6,850 |
| 9 May 2000 | INR | 319 | 324 | 302.5 | 324 | 324 | +22 (+7.28%) | 4,250 |
| 8 May 2000 | INR | 307 | 315 | 302 | 302 | 302 | -22 (-6.79%) | 700 |
| 5 May 2000 | INR | 325 | 340.2 | 310.25 | 324 | 324 | +9 (+2.86%) | 6,300 |
| 4 May 2000 | INR | 316 | 321 | 315 | 315 | 315 | -24.5 (-7.22%) | 950 |
| 3 May 2000 | INR | 359.5 | 359.5 | 335.1 | 339.5 | 339.5 | -24 (-6.60%) | 550 |
