Strides Pharma Science Limited Recent Share Price (NSE:STAR)

1 Followers NSE:STAR - Strides Pharma Science Limited Strides Pharma Science Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	INR	410	410	410	410	410	0.0 (0.0%)	50
8 Mar 2000	INR	409.95	410	409.95	410	410	-21 (-4.87%)	200
7 Mar 2000	INR	450	450	430	431	431	-18.5 (-4.12%)	2,700
6 Mar 2000	INR	499.75	500	449.5	449.5	449.5	-50.5 (-10.10%)	650
3 Mar 2000	INR	475	506	455	500	500	+10 (+2.04%)	3,150
2 Mar 2000	INR	533	533	490	490	490	-21.1 (-4.13%)	3,900
1 Mar 2000	INR	530	540	511.1	511.1	511.1	-8.9 (-1.71%)	400
29 Feb 2000	INR	520	556	520	520	520	-5 (-0.95%)	1,550
28 Feb 2000	INR	525	550	486	525	525	+5.1 (+0.98%)	1,950
25 Feb 2000	INR	511.05	519.9	510	519.9	519.9	-21.1 (-3.90%)	700
24 Feb 2000	INR	565.6	593	540.5	541	541	-54 (-9.08%)	1,400
23 Feb 2000	INR	628.8	629	586	595	595	+1 (+0.17%)	1,450
22 Feb 2000	INR	644	644	581	594	594	-36 (-5.71%)	5,650
21 Feb 2000	INR	700	700	625	630	630	-25.1 (-3.83%)	2,550
18 Feb 2000	INR	670	685	655.1	655.1	655.1	-43.9 (-6.28%)	1,550
17 Feb 2000	INR	711	711.6	680	699	699	+36.5 (+5.51%)	10,300
16 Feb 2000	INR	662	662.5	617.5	662.5	662.5	+12.65 (+1.95%)	17,750
15 Feb 2000	INR	553.6	649.85	553.6	649.85	649.85	+48.15 (+8.00%)	17,100
14 Feb 2000	INR	601.7	601.7	601.7	601.7	601.7	-52.3 (-8.00%)	2,500
11 Feb 2000	INR	654	654	654	654	654	-56.85 (-8.00%)	500
10 Feb 2000	INR	710.85	711	710.85	710.85	710.85	-61.8 (-8.00%)	850
9 Feb 2000	INR	772.65	772.65	772.65	772.65	772.65	-67.15 (-8.00%)	500
8 Feb 2000	INR	850	850	839.8	839.8	839.8	-61.65 (-6.84%)	1,300
7 Feb 2000	INR	960	969.8	901.45	901.45	901.45	-88.55 (-8.94%)	8,100
4 Feb 2000	INR	973	990	952.05	990	990	+26.55 (+2.76%)	7,400
3 Feb 2000	INR	933.5	967	912	963.45	963.45	0.0 (0.0%)	8,950