| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 488 | 494.9 | 485.2 | 486.65 | 486.65 | +0.7 (+0.14%) | 210,319 |
| 29 Nov 2023 | INR | 498 | 499.45 | 483.05 | 485.95 | 485.95 | -9.85 (-1.99%) | 402,370 |
| 28 Nov 2023 | INR | 498 | 502.75 | 493.65 | 495.8 | 495.8 | -0.25 (-0.05%) | 189,149 |
| 24 Nov 2023 | INR | 497.7 | 505.9 | 495.1 | 496.05 | 496.05 | +0.8 (+0.16%) | 334,528 |
| 23 Nov 2023 | INR | 491.6 | 502 | 487.35 | 495.25 | 495.25 | +8.4 (+1.73%) | 413,642 |
| 22 Nov 2023 | INR | 497.85 | 497.95 | 485.15 | 486.85 | 486.85 | -8.6 (-1.74%) | 157,265 |
| 21 Nov 2023 | INR | 491.5 | 509.4 | 491.5 | 495.45 | 495.45 | +4.9 (+1.00%) | 702,644 |
| 20 Nov 2023 | INR | 485 | 497.8 | 482.9 | 490.55 | 490.55 | +5.5 (+1.13%) | 364,803 |
| 17 Nov 2023 | INR | 475.85 | 489.9 | 472.3 | 485.05 | 485.05 | +5.2 (+1.08%) | 464,796 |
| 16 Nov 2023 | INR | 484.2 | 487.25 | 478.2 | 479.85 | 479.85 | -4.35 (-0.90%) | 172,938 |
| 15 Nov 2023 | INR | 480.9 | 488 | 480.05 | 484.2 | 484.2 | +5.3 (+1.11%) | 150,975 |
| 13 Nov 2023 | INR | 482.95 | 487.7 | 477 | 478.9 | 478.9 | -3.85 (-0.80%) | 119,639 |
| 10 Nov 2023 | INR | 483 | 489.3 | 476.95 | 482.75 | 482.75 | +0.65 (+0.13%) | 155,317 |
| 9 Nov 2023 | INR | 485.5 | 489.45 | 480.1 | 482.1 | 482.1 | -5.2 (-1.07%) | 89,551 |
| 8 Nov 2023 | INR | 486 | 491.95 | 483.35 | 487.3 | 487.3 | +0.15 (+0.03%) | 165,847 |
| 7 Nov 2023 | INR | 486 | 489.35 | 479.3 | 487.15 | 487.15 | +5.15 (+1.07%) | 198,127 |
| 6 Nov 2023 | INR | 475.8 | 488.05 | 467 | 482 | 482 | +8.5 (+1.80%) | 533,667 |
| 3 Nov 2023 | INR | 501.9 | 504.05 | 468.5 | 473.5 | 473.5 | -28.4 (-5.66%) | 936,693 |
| 2 Nov 2023 | INR | 482.35 | 512.3 | 481.95 | 501.9 | 501.9 | +20.8 (+4.32%) | 1,287,351 |
| 1 Nov 2023 | INR | 479.8 | 485 | 479.4 | 481.1 | 481.1 | +4.25 (+0.89%) | 173,963 |
| 31 Oct 2023 | INR | 492.8 | 497 | 472.85 | 476.85 | 476.85 | -12 (-2.45%) | 358,426 |
| 30 Oct 2023 | INR | 505 | 515.9 | 486 | 488.85 | 488.85 | -9.4 (-1.89%) | 1,419,009 |
| 27 Oct 2023 | INR | 477.35 | 503 | 477.3 | 498.25 | 498.25 | +22.65 (+4.76%) | 290,444 |
| 26 Oct 2023 | INR | 485.05 | 486.4 | 469.35 | 475.6 | 475.6 | -9.85 (-2.03%) | 179,657 |
| 25 Oct 2023 | INR | 495.2 | 495.2 | 477 | 485.45 | 485.45 | +0.2 (+0.04%) | 272,460 |
| 23 Oct 2023 | INR | 509.45 | 509.45 | 481.2 | 485.25 | 485.25 | -12.3 (-2.47%) | 590,768 |
| 20 Oct 2023 | INR | 513 | 515 | 496 | 497.55 | 497.55 | -14.85 (-2.90%) | 179,526 |
| 19 Oct 2023 | INR | 507.3 | 517 | 507.3 | 512.4 | 512.4 | -1.45 (-0.28%) | 206,246 |
| 18 Oct 2023 | INR | 518.85 | 528.3 | 510 | 513.85 | 513.85 | -5.2 (-1.00%) | 631,186 |
| 17 Oct 2023 | INR | 512 | 522 | 508.3 | 519.05 | 519.05 | +8.4 (+1.64%) | 538,355 |
