| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 439.7 | 444.95 | 434.05 | 443.45 | 443.45 | +4.7 (+1.07%) | 375,411 |
| 30 Aug 2023 | INR | 436.5 | 446 | 436 | 438.75 | 438.75 | +2.75 (+0.63%) | 228,914 |
| 29 Aug 2023 | INR | 440.1 | 443.3 | 434.95 | 436 | 436 | -2.2 (-0.50%) | 172,476 |
| 28 Aug 2023 | INR | 441.45 | 442.9 | 435.7 | 438.2 | 438.2 | -2 (-0.45%) | 263,242 |
| 25 Aug 2023 | INR | 438 | 442.95 | 430 | 440.2 | 440.2 | +2.2 (+0.50%) | 229,108 |
| 24 Aug 2023 | INR | 427.35 | 439.45 | 425.2 | 438 | 438 | +9.7 (+2.26%) | 267,624 |
| 23 Aug 2023 | INR | 419 | 430.65 | 416.95 | 428.3 | 428.3 | +11.25 (+2.70%) | 355,623 |
| 22 Aug 2023 | INR | 419.2 | 421.8 | 415 | 417.05 | 417.05 | -1.3 (-0.31%) | 139,935 |
| 21 Aug 2023 | INR | 415 | 423.85 | 415 | 418.35 | 418.35 | +4.15 (+1.00%) | 220,654 |
| 18 Aug 2023 | INR | 425 | 426.4 | 412.1 | 414.2 | 414.2 | -8.8 (-2.08%) | 234,484 |
| 17 Aug 2023 | INR | 429 | 433.15 | 421.3 | 423 | 423 | -3.2 (-0.75%) | 213,155 |
| 16 Aug 2023 | INR | 441.5 | 442.25 | 423.4 | 426.2 | 426.2 | -17.25 (-3.89%) | 362,920 |
| 14 Aug 2023 | INR | 431 | 445 | 420.15 | 443.45 | 443.45 | +13.4 (+3.12%) | 406,725 |
| 11 Aug 2023 | INR | 440.85 | 442.95 | 426.5 | 430.05 | 430.05 | -7.3 (-1.67%) | 253,095 |
| 10 Aug 2023 | INR | 438 | 442.25 | 436.1 | 437.35 | 437.35 | 0.0 (0.0%) | 375,120 |
| 9 Aug 2023 | INR | 444.4 | 450.05 | 435.15 | 437.35 | 437.35 | -3.4 (-0.77%) | 291,596 |
| 8 Aug 2023 | INR | 445.55 | 445.55 | 433.8 | 440.75 | 440.75 | -1.75 (-0.40%) | 339,598 |
| 7 Aug 2023 | INR | 451.35 | 451.35 | 438.3 | 442.5 | 442.5 | -5.15 (-1.15%) | 519,845 |
| 4 Aug 2023 | INR | 448.2 | 456 | 442.8 | 447.65 | 447.65 | +3.85 (+0.87%) | 466,868 |
| 3 Aug 2023 | INR | 450 | 456.85 | 441.2 | 443.8 | 443.8 | -2.2 (-0.49%) | 486,627 |
| 2 Aug 2023 | INR | 480.4 | 484.6 | 443.85 | 446 | 446 | -34.1 (-7.10%) | 2,357,497 |
| 1 Aug 2023 | INR | 474.4 | 489 | 472.25 | 480.1 | 480.1 | +7.95 (+1.68%) | 1,156,766 |
| 31 Jul 2023 | INR | 465 | 473.95 | 462.2 | 472.15 | 472.15 | +12.2 (+2.65%) | 554,907 |
| 28 Jul 2023 | INR | 456.05 | 461.45 | 453.85 | 459.95 | 459.95 | +7.5 (+1.66%) | 497,326 |
| 27 Jul 2023 | INR | 441 | 455.95 | 441 | 452.45 | 452.45 | +10.95 (+2.48%) | 840,391 |
| 26 Jul 2023 | INR | 444.75 | 447.95 | 439.8 | 441.5 | 441.5 | -3.75 (-0.84%) | 207,575 |
| 25 Jul 2023 | INR | 442 | 450 | 441.45 | 445.25 | 445.25 | +0.25 (+0.06%) | 345,638 |
| 24 Jul 2023 | INR | 441.65 | 449 | 436.2 | 445 | 445 | +4.4 (+1.00%) | 464,582 |
| 21 Jul 2023 | INR | 441.55 | 443.2 | 436.25 | 440.6 | 440.6 | +2.05 (+0.47%) | 354,390 |
| 20 Jul 2023 | INR | 436.95 | 443.65 | 431.8 | 438.55 | 438.55 | +4.35 (+1.00%) | 547,536 |
