| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 440.4 | 443.35 | 431.95 | 434.2 | 434.2 | -2.25 (-0.52%) | 428,966 |
| 18 Jul 2023 | INR | 444 | 449.85 | 433.95 | 436.45 | 436.45 | -7.55 (-1.70%) | 403,199 |
| 17 Jul 2023 | INR | 438.95 | 447 | 437.45 | 444 | 444 | +8.2 (+1.88%) | 350,813 |
| 14 Jul 2023 | INR | 436.05 | 442.8 | 432.1 | 435.8 | 435.8 | +1.95 (+0.45%) | 268,129 |
| 13 Jul 2023 | INR | 446.8 | 446.85 | 433 | 433.85 | 433.85 | -9.05 (-2.04%) | 302,597 |
| 12 Jul 2023 | INR | 435.5 | 449 | 432.75 | 442.9 | 442.9 | +8.9 (+2.05%) | 515,079 |
| 11 Jul 2023 | INR | 439.5 | 439.5 | 432 | 434 | 434 | -1.85 (-0.42%) | 215,084 |
| 10 Jul 2023 | INR | 442.9 | 444.95 | 432.5 | 435.85 | 435.85 | -6 (-1.36%) | 359,544 |
| 7 Jul 2023 | INR | 443 | 458 | 438.85 | 441.85 | 441.85 | 0.0 (0.0%) | 962,498 |
| 6 Jul 2023 | INR | 454.7 | 454.7 | 437.5 | 441.85 | 441.85 | -9.7 (-2.15%) | 1,160,627 |
| 5 Jul 2023 | INR | 472 | 472.5 | 448.7 | 451.55 | 451.55 | -32.05 (-6.63%) | 2,486,534 |
| 4 Jul 2023 | INR | 471 | 487.5 | 467.15 | 483.6 | 483.6 | +15.35 (+3.28%) | 1,838,808 |
| 3 Jul 2023 | INR | 450 | 474.85 | 448.05 | 468.25 | 468.25 | +37.6 (+8.73%) | 5,340,411 |
| 30 Jun 2023 | INR | 431.5 | 437 | 423 | 430.65 | 430.65 | -0.2 (-0.05%) | 458,991 |
| 29 Jun 2023 | INR | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | +1.8 (+0.42%) | 0 |
| 28 Jun 2023 | INR | 430.05 | 441.5 | 426.05 | 429.05 | 429.05 | -1.8 (-0.42%) | 707,180 |
| 27 Jun 2023 | INR | 420.4 | 436.85 | 420.05 | 430.85 | 430.85 | +12.15 (+2.90%) | 1,507,434 |
| 26 Jun 2023 | INR | 412.95 | 432 | 412.6 | 418.7 | 418.7 | +5.75 (+1.39%) | 755,498 |
| 23 Jun 2023 | INR | 416 | 417.25 | 407.5 | 412.95 | 412.95 | -1.2 (-0.29%) | 352,430 |
| 22 Jun 2023 | INR | 415.2 | 417.4 | 405.45 | 414.15 | 414.15 | +0.6 (+0.15%) | 430,898 |
| 21 Jun 2023 | INR | 417.6 | 420.65 | 411.1 | 413.55 | 413.55 | -3.25 (-0.78%) | 390,325 |
| 20 Jun 2023 | INR | 420 | 424.05 | 413 | 416.8 | 416.8 | -5.15 (-1.22%) | 567,566 |
| 19 Jun 2023 | INR | 404.65 | 425 | 400.8 | 421.95 | 421.95 | +19.35 (+4.81%) | 1,957,588 |
| 16 Jun 2023 | INR | 403.75 | 410.8 | 399.05 | 402.6 | 402.6 | +0.4 (+0.10%) | 628,123 |
| 15 Jun 2023 | INR | 399 | 406 | 396.45 | 402.2 | 402.2 | +1.65 (+0.41%) | 510,180 |
| 14 Jun 2023 | INR | 405.9 | 406.5 | 397 | 400.55 | 400.55 | -6.55 (-1.61%) | 482,528 |
| 13 Jun 2023 | INR | 407 | 413.75 | 402 | 407.1 | 407.1 | -1.7 (-0.42%) | 694,856 |
| 12 Jun 2023 | INR | 398.35 | 410.1 | 395.25 | 408.8 | 408.8 | +15.05 (+3.82%) | 2,114,199 |
| 9 Jun 2023 | INR | 392.7 | 411.5 | 388.15 | 393.75 | 393.75 | +2.9 (+0.74%) | 2,055,279 |
| 8 Jun 2023 | INR | 403 | 406.4 | 385.6 | 390.85 | 390.85 | -7.9 (-1.98%) | 1,423,096 |
