| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 363.45 | 408.5 | 362.95 | 398.75 | 398.75 | +37.7 (+10.44%) | 7,280,606 |
| 6 Jun 2023 | INR | 356.7 | 364 | 356.65 | 361.05 | 361.05 | +3.1 (+0.87%) | 190,575 |
| 5 Jun 2023 | INR | 361.25 | 363.6 | 356.55 | 357.95 | 357.95 | -1.55 (-0.43%) | 153,316 |
| 2 Jun 2023 | INR | 360.9 | 361.85 | 353.2 | 359.5 | 359.5 | 0.0 (0.0%) | 392,248 |
| 1 Jun 2023 | INR | 361.1 | 364.55 | 356.4 | 359.5 | 359.5 | +0.2 (+0.06%) | 200,665 |
| 31 May 2023 | INR | 358.9 | 364 | 352.2 | 359.3 | 359.3 | +2.1 (+0.59%) | 411,277 |
| 30 May 2023 | INR | 368 | 368.7 | 355.65 | 357.2 | 357.2 | -9.75 (-2.66%) | 423,477 |
| 29 May 2023 | INR | 376.95 | 377.8 | 365 | 366.95 | 366.95 | -11.15 (-2.95%) | 526,004 |
| 26 May 2023 | INR | 365 | 384.4 | 360.3 | 378.1 | 378.1 | +14.6 (+4.02%) | 2,033,920 |
| 25 May 2023 | INR | 381.35 | 390.65 | 346.15 | 363.5 | 363.5 | -14.1 (-3.73%) | 3,885,914 |
| 24 May 2023 | INR | 369.9 | 379.85 | 367.25 | 377.6 | 377.6 | +8.65 (+2.34%) | 827,212 |
| 23 May 2023 | INR | 358.1 | 371.9 | 358.1 | 368.95 | 368.95 | +11.05 (+3.09%) | 513,838 |
| 22 May 2023 | INR | 366.5 | 367 | 356 | 357.9 | 357.9 | -9.95 (-2.70%) | 263,234 |
| 19 May 2023 | INR | 367 | 375.5 | 359.1 | 367.85 | 367.85 | +9.3 (+2.59%) | 924,972 |
| 18 May 2023 | INR | 371.2 | 373.25 | 355.1 | 358.55 | 358.55 | -12.6 (-3.39%) | 402,270 |
| 17 May 2023 | INR | 376.5 | 379.4 | 366 | 371.15 | 371.15 | -3.9 (-1.04%) | 409,309 |
| 16 May 2023 | INR | 368 | 377.35 | 368 | 375.05 | 375.05 | +8.5 (+2.32%) | 712,889 |
| 15 May 2023 | INR | 364.05 | 369.4 | 359.2 | 366.55 | 366.55 | +0.05 (+0.01%) | 258,178 |
| 12 May 2023 | INR | 363.35 | 372.7 | 358.95 | 366.5 | 366.5 | +2.85 (+0.78%) | 275,803 |
| 11 May 2023 | INR | 359 | 367.6 | 356.35 | 363.65 | 363.65 | +6.85 (+1.92%) | 279,122 |
| 10 May 2023 | INR | 361.8 | 363.85 | 353.05 | 356.8 | 356.8 | -8.05 (-2.21%) | 342,242 |
| 9 May 2023 | INR | 363 | 374.9 | 359.05 | 364.85 | 364.85 | -0.75 (-0.21%) | 545,807 |
| 8 May 2023 | INR | 355.35 | 368 | 355.35 | 365.6 | 365.6 | +4.7 (+1.30%) | 438,233 |
| 5 May 2023 | INR | 360 | 373.6 | 356.55 | 360.9 | 360.9 | +4.25 (+1.19%) | 995,842 |
| 4 May 2023 | INR | 340 | 359 | 338.9 | 356.65 | 356.65 | +17.85 (+5.27%) | 1,024,555 |
| 3 May 2023 | INR | 337.15 | 341 | 330 | 338.8 | 338.8 | +3.3 (+0.98%) | 314,990 |
| 2 May 2023 | INR | 340.55 | 346.3 | 333.65 | 335.5 | 335.5 | -5 (-1.47%) | 240,584 |
| 28 Apr 2023 | INR | 337 | 342.4 | 336 | 340.5 | 340.5 | +3.15 (+0.93%) | 180,794 |
| 27 Apr 2023 | INR | 340 | 343 | 335.9 | 337.35 | 337.35 | -3.6 (-1.06%) | 307,018 |
| 26 Apr 2023 | INR | 337 | 343 | 334.1 | 340.95 | 340.95 | +4 (+1.19%) | 378,871 |
