Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 3.75 | 3.75 | 3.49 | 3.74 | 3.74 | +0.08 (+2.19%) | 932 |
18 Jan 2023 | INR | 3.51 | 3.68 | 3.51 | 3.66 | 3.66 | +0.15 (+4.27%) | 12,495 |
17 Jan 2023 | INR | 3.33 | 3.64 | 3.33 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,371 |
16 Jan 2023 | INR | 3.81 | 3.81 | 3.47 | 3.5 | 3.5 | -0.15 (-4.11%) | 14,959 |
13 Jan 2023 | INR | 3.55 | 3.65 | 3.32 | 3.65 | 3.65 | +0.17 (+4.89%) | 19,572 |
12 Jan 2023 | INR | 3.46 | 3.59 | 3.3 | 3.48 | 3.48 | +0.02 (+0.58%) | 7,469 |
11 Jan 2023 | INR | 3.78 | 3.79 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 4,136 |
10 Jan 2023 | INR | 3.96 | 3.96 | 3.6 | 3.64 | 3.64 | -0.14 (-3.70%) | 30,184 |
9 Jan 2023 | INR | 3.9 | 3.9 | 3.55 | 3.78 | 3.78 | +0.05 (+1.34%) | 6,443 |
6 Jan 2023 | INR | 3.41 | 3.75 | 3.41 | 3.73 | 3.73 | +0.15 (+4.19%) | 35,942 |
5 Jan 2023 | INR | 3.5 | 3.65 | 3.38 | 3.58 | 3.58 | +0.1 (+2.87%) | 40,657 |
4 Jan 2023 | INR | 3.49 | 3.49 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 2,523 |
3 Jan 2023 | INR | 3.1 | 3.33 | 3.1 | 3.33 | 3.33 | +0.14 (+4.39%) | 3,341 |
2 Jan 2023 | INR | 2.96 | 3.25 | 2.96 | 3.19 | 3.19 | +0.08 (+2.57%) | 1,056 |
30 Dec 2022 | INR | 3.1 | 3.15 | 2.86 | 3.11 | 3.11 | +0.11 (+3.67%) | 37,866 |
29 Dec 2022 | INR | 3.15 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 33,924 |
28 Dec 2022 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 706 |
27 Dec 2022 | INR | 3.19 | 3.19 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 1,547 |
26 Dec 2022 | INR | 3.18 | 3.33 | 3.03 | 3.04 | 3.04 | -0.14 (-4.40%) | 9,082 |
23 Dec 2022 | INR | 3.18 | 3.49 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 3,637 |
22 Dec 2022 | INR | 3.67 | 3.67 | 3.33 | 3.34 | 3.34 | -0.16 (-4.57%) | 7,708 |
21 Dec 2022 | INR | 3.7 | 3.76 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 1,815 |
20 Dec 2022 | INR | 3.5 | 3.73 | 3.5 | 3.63 | 3.63 | +0.07 (+1.97%) | 6,349 |
19 Dec 2022 | INR | 3.61 | 3.61 | 3.5 | 3.56 | 3.56 | -0.05 (-1.39%) | 8,104 |
16 Dec 2022 | INR | 3.45 | 3.8 | 3.45 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,698 |
15 Dec 2022 | INR | 3.77 | 4.01 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 17,236 |
14 Dec 2022 | INR | 3.94 | 4.11 | 3.73 | 3.82 | 3.82 | -0.1 (-2.55%) | 39,329 |
13 Dec 2022 | INR | 3.9 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 15,065 |
12 Dec 2022 | INR | 4.12 | 4.12 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 12,150 |
9 Dec 2022 | INR | 3.95 | 4.06 | 3.68 | 3.93 | 3.93 | +0.06 (+1.55%) | 11,181 |