Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 11,953 |
16 Mar 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,500 |
15 Mar 2022 | INR | 2.67 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 14,396 |
14 Mar 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,600 |
11 Mar 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,250 |
10 Mar 2022 | INR | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,200 |
9 Mar 2022 | INR | 3.3 | 3.49 | 3.19 | 3.2 | 3.2 | -0.13 (-3.90%) | 11,955 |
8 Mar 2022 | INR | 3.32 | 3.34 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 2,850 |
7 Mar 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 750 |
4 Mar 2022 | INR | 3.67 | 3.86 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 160 |
3 Mar 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 5,675 |
2 Mar 2022 | INR | 4.27 | 4.48 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 34,900 |
28 Feb 2022 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 250 |
25 Feb 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 56,170 |
24 Feb 2022 | INR | 4.49 | 4.72 | 4.49 | 4.72 | 4.72 | 0.0 (0.0%) | 29,679 |
23 Feb 2022 | INR | 4.49 | 4.75 | 4.49 | 4.72 | 4.72 | 0.0 (0.0%) | 50,512 |
22 Feb 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 600 |
21 Feb 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 300 |
18 Feb 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 336 |
17 Feb 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 750 |
16 Feb 2022 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 215 |
15 Feb 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 10 |
14 Feb 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 100 |
10 Feb 2022 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 5,640 |
9 Feb 2022 | INR | 7.43 | 7.43 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,925 |
8 Feb 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 125 |
7 Feb 2022 | INR | 8.2 | 8.2 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 14,975 |
4 Feb 2022 | INR | 8.25 | 8.25 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 13,125 |
3 Feb 2022 | INR | 8.66 | 8.94 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 28,155 |
2 Feb 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 24,429 |