Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 2.37 | 2.48 | 2.26 | 2.45 | 2.45 | +0.08 (+3.38%) | 15,643 |
23 Sep 2021 | INR | 2.42 | 2.59 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 23,788 |
22 Sep 2021 | INR | 2.65 | 2.65 | 2.42 | 2.48 | 2.48 | -0.06 (-2.36%) | 16,463 |
21 Sep 2021 | INR | 2.5 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 19,928 |
20 Sep 2021 | INR | 2.43 | 2.43 | 2.23 | 2.42 | 2.42 | +0.1 (+4.31%) | 20,295 |
17 Sep 2021 | INR | 2.36 | 2.36 | 2.15 | 2.32 | 2.32 | +0.07 (+3.11%) | 7,158 |
16 Sep 2021 | INR | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,314 |
15 Sep 2021 | INR | 2.38 | 2.38 | 2.19 | 2.36 | 2.36 | +0.08 (+3.51%) | 27,864 |
14 Sep 2021 | INR | 2.18 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 3,883 |
13 Sep 2021 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 5,284 |
9 Sep 2021 | INR | 2.18 | 2.18 | 2 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,689 |
8 Sep 2021 | INR | 2.07 | 2.27 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 23,675 |
7 Sep 2021 | INR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,999 |
6 Sep 2021 | INR | 2.16 | 2.16 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 17,762 |
3 Sep 2021 | INR | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 14,801 |
2 Sep 2021 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 185 |
1 Sep 2021 | INR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 790 |
31 Aug 2021 | INR | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 495 |
30 Aug 2021 | INR | 2.42 | 2.42 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 5,234 |
29 Aug 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.22 | 2.33 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 17,546 |
26 Aug 2021 | INR | 2.12 | 2.22 | 2.03 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,035 |
25 Aug 2021 | INR | 2.31 | 2.31 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 6,325 |
24 Aug 2021 | INR | 2.42 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 920 |
23 Aug 2021 | INR | 2.52 | 2.52 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,866 |
20 Aug 2021 | INR | 2.43 | 2.43 | 2.22 | 2.4 | 2.4 | +0.08 (+3.45%) | 2,279 |
18 Aug 2021 | INR | 2.44 | 2.44 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,087 |
17 Aug 2021 | INR | 2.3 | 2.54 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 2,628 |
16 Aug 2021 | INR | 2.65 | 2.65 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 3,341 |