Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 2.59 | 2.59 | 2.37 | 2.54 | 2.54 | +0.06 (+2.42%) | 4,193 |
12 Aug 2021 | INR | 2.38 | 2.6 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 7,479 |
11 Aug 2021 | INR | 2.6 | 2.6 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 5,321 |
10 Aug 2021 | INR | 2.47 | 2.69 | 2.47 | 2.57 | 2.57 | -0.03 (-1.15%) | 8,733 |
9 Aug 2021 | INR | 2.52 | 2.64 | 2.45 | 2.6 | 2.6 | +0.08 (+3.17%) | 9,240 |
6 Aug 2021 | INR | 2.3 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 11,047 |
5 Aug 2021 | INR | 2.28 | 2.52 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 14,755 |
4 Aug 2021 | INR | 2.62 | 2.62 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 7,466 |
3 Aug 2021 | INR | 2.71 | 2.71 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,054 |
2 Aug 2021 | INR | 2.66 | 2.67 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,516 |
30 Jul 2021 | INR | 2.49 | 2.59 | 2.37 | 2.59 | 2.59 | +0.1 (+4.02%) | 9,875 |
29 Jul 2021 | INR | 2.53 | 2.53 | 2.3 | 2.49 | 2.49 | +0.07 (+2.89%) | 1,371 |
28 Jul 2021 | INR | 2.4 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 4,762 |
27 Jul 2021 | INR | 2.39 | 2.5 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 20,270 |
26 Jul 2021 | INR | 2.39 | 2.63 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 33,359 |
23 Jul 2021 | INR | 2.51 | 2.75 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 20,382 |
22 Jul 2021 | INR | 2.58 | 2.71 | 2.47 | 2.64 | 2.64 | +0.05 (+1.93%) | 16,361 |
20 Jul 2021 | INR | 2.76 | 2.84 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 25,238 |
19 Jul 2021 | INR | 2.78 | 2.78 | 2.53 | 2.71 | 2.71 | +0.05 (+1.88%) | 16,715 |
16 Jul 2021 | INR | 2.47 | 2.72 | 2.47 | 2.66 | 2.66 | +0.06 (+2.31%) | 20,558 |
15 Jul 2021 | INR | 2.37 | 2.61 | 2.37 | 2.6 | 2.6 | +0.11 (+4.42%) | 8,651 |
14 Jul 2021 | INR | 2.49 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 41,647 |
13 Jul 2021 | INR | 2.52 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 136,947 |
12 Jul 2021 | INR | 2.74 | 2.74 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 2,780 |
9 Jul 2021 | INR | 2.65 | 2.79 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 11,076 |
8 Jul 2021 | INR | 2.62 | 2.88 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 5,272 |
7 Jul 2021 | INR | 2.75 | 2.76 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 6,792 |
6 Jul 2021 | INR | 2.87 | 2.88 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 7,317 |
5 Jul 2021 | INR | 2.58 | 2.83 | 2.58 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,795 |
2 Jul 2021 | INR | 2.8 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 6,655 |