Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 100 |
19 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 302 |
18 May 2021 | INR | 3.1 | 3.25 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 5,786 |
17 May 2021 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,265 |
14 May 2021 | INR | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 4,948 |
12 May 2021 | INR | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 400 |
11 May 2021 | INR | 2.69 | 2.69 | 2.5 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,317 |
10 May 2021 | INR | 2.57 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 5,334 |
7 May 2021 | INR | 2.69 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 5,579 |
6 May 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 2.57 | 2.57 | 2.56 | 2.57 | 2.57 | +0.12 (+4.90%) | 12,763 |
4 May 2021 | INR | 2.45 | 2.46 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 17,292 |
3 May 2021 | INR | 2.27 | 2.38 | 2.16 | 2.35 | 2.35 | +0.08 (+3.52%) | 4,254 |
30 Apr 2021 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 53 |
29 Apr 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 45 |
28 Apr 2021 | INR | 2.38 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 5,439 |
27 Apr 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 150 |
23 Apr 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 60 |
22 Apr 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,202 |
20 Apr 2021 | INR | 2.1 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,300 |
19 Apr 2021 | INR | 2.27 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 4,785 |
16 Apr 2021 | INR | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 750 |
15 Apr 2021 | INR | 2.09 | 2.28 | 2.09 | 2.28 | 2.28 | +0.09 (+4.11%) | 612 |
13 Apr 2021 | INR | 2.19 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,650 |
12 Apr 2021 | INR | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 301 |
9 Apr 2021 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 20,080 |
8 Apr 2021 | INR | 2.08 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 10,791 |
7 Apr 2021 | INR | 2.17 | 2.39 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,435 |
6 Apr 2021 | INR | 2.3 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 5,476 |