Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 2.2 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,641 |
1 Apr 2021 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 9,100 |
31 Mar 2021 | INR | 2.42 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,150 |
30 Mar 2021 | INR | 2.34 | 2.54 | 2.33 | 2.54 | 2.54 | +0.09 (+3.67%) | 11,375 |
26 Mar 2021 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 62,828 |
25 Mar 2021 | INR | 2.83 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 6,353 |
24 Mar 2021 | INR | 2.49 | 2.75 | 2.49 | 2.7 | 2.7 | +0.08 (+3.05%) | 5,001 |
23 Mar 2021 | INR | 2.45 | 2.69 | 2.45 | 2.62 | 2.62 | +0.05 (+1.95%) | 12,273 |
22 Mar 2021 | INR | 2.65 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,977 |
19 Mar 2021 | INR | 2.7 | 2.81 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,733 |
18 Mar 2021 | INR | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 739 |
17 Mar 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 501 |
16 Mar 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 193 |
15 Mar 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 126 |
10 Mar 2021 | INR | 3.3 | 3.3 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 1,974 |
9 Mar 2021 | INR | 3.14 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 1,748 |
8 Mar 2021 | INR | 3.09 | 3.09 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 10,229 |
5 Mar 2021 | INR | 2.85 | 3.03 | 2.76 | 2.96 | 2.96 | +0.06 (+2.07%) | 4,960 |
4 Mar 2021 | INR | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 208 |
3 Mar 2021 | INR | 2.6 | 2.86 | 2.6 | 2.78 | 2.78 | +0.05 (+1.83%) | 12,812 |
2 Mar 2021 | INR | 2.54 | 2.8 | 2.54 | 2.73 | 2.73 | +0.06 (+2.25%) | 4,150 |
1 Mar 2021 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 349 |
26 Feb 2021 | INR | 2.31 | 2.55 | 2.31 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,800 |
25 Feb 2021 | INR | 2.47 | 2.47 | 2.25 | 2.43 | 2.43 | +0.07 (+2.97%) | 771 |
24 Feb 2021 | INR | 2.35 | 2.5 | 2.34 | 2.36 | 2.36 | -0.09 (-3.67%) | 906 |
23 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,545 |
22 Feb 2021 | INR | 2.69 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,959 |
19 Feb 2021 | INR | 2.71 | 2.71 | 2.47 | 2.68 | 2.68 | +0.09 (+3.47%) | 58,137 |
18 Feb 2021 | INR | 2.35 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 7,400 |