Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,825 |
16 Feb 2021 | INR | 2.63 | 2.63 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 10,865 |
15 Feb 2021 | INR | 2.53 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 44,012 |
12 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 2 |
11 Feb 2021 | INR | 2.87 | 2.87 | 2.64 | 2.64 | 2.64 | -0.1 (-3.65%) | 248 |
10 Feb 2021 | INR | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 2,581 |
9 Feb 2021 | INR | 2.89 | 2.89 | 2.63 | 2.88 | 2.88 | +0.12 (+4.35%) | 7,467 |
8 Feb 2021 | INR | 2.71 | 2.84 | 2.58 | 2.76 | 2.76 | +0.05 (+1.85%) | 1,356 |
5 Feb 2021 | INR | 2.97 | 2.97 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 2,998 |
4 Feb 2021 | INR | 2.83 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,660 |
3 Feb 2021 | INR | 2.71 | 2.99 | 2.71 | 2.97 | 2.97 | +0.12 (+4.21%) | 2,213 |
2 Feb 2021 | INR | 3.02 | 3.02 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 136 |
1 Feb 2021 | INR | 2.75 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 5,175 |
29 Jan 2021 | INR | 2.72 | 3 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 13,815 |
28 Jan 2021 | INR | 2.82 | 3.09 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,203 |
27 Jan 2021 | INR | 2.95 | 3.13 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,250 |
25 Jan 2021 | INR | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.11 (-3.55%) | 1,062 |
22 Jan 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 500 |
21 Jan 2021 | INR | 3.23 | 3.38 | 3.07 | 3.11 | 3.11 | -0.12 (-3.72%) | 10,713 |
20 Jan 2021 | INR | 3.24 | 3.24 | 2.94 | 3.23 | 3.23 | +0.14 (+4.53%) | 6,252 |
19 Jan 2021 | INR | 3 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 4,525 |
18 Jan 2021 | INR | 2.94 | 3.24 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,530 |
15 Jan 2021 | INR | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 29,781 |
14 Jan 2021 | INR | 3.53 | 3.53 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 2,563 |
13 Jan 2021 | INR | 3.27 | 3.4 | 3.12 | 3.38 | 3.38 | +0.11 (+3.36%) | 611 |
12 Jan 2021 | INR | 3.26 | 3.27 | 2.98 | 3.27 | 3.27 | +0.15 (+4.81%) | 6,500 |
11 Jan 2021 | INR | 3.12 | 3.43 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 7,261 |
8 Jan 2021 | INR | 3.37 | 3.53 | 3.23 | 3.27 | 3.27 | -0.13 (-3.82%) | 34,873 |
7 Jan 2021 | INR | 3.54 | 3.71 | 3.37 | 3.4 | 3.4 | -0.14 (-3.95%) | 40,175 |
6 Jan 2021 | INR | 3.4 | 3.57 | 3.24 | 3.54 | 3.54 | +0.14 (+4.12%) | 31,963 |