Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 6,248 |
4 Jan 2021 | INR | 3.36 | 3.51 | 3.2 | 3.24 | 3.24 | -0.12 (-3.57%) | 10,048 |
1 Jan 2021 | INR | 3.2 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 14,415 |
31 Dec 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 12,461 |
30 Dec 2020 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 9,473 |
29 Dec 2020 | INR | 3.2 | 3.2 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 4,638 |
28 Dec 2020 | INR | 2.91 | 3.21 | 2.91 | 3.06 | 3.06 | 0.0 (0.0%) | 4,791 |
24 Dec 2020 | INR | 3.07 | 3.07 | 2.79 | 3.06 | 3.06 | +0.13 (+4.44%) | 4,648 |
23 Dec 2020 | INR | 3.07 | 3.21 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 13,215 |
22 Dec 2020 | INR | 2.91 | 3.07 | 2.79 | 3.07 | 3.07 | +0.14 (+4.78%) | 6,839 |
21 Dec 2020 | INR | 3.06 | 3.06 | 2.91 | 2.93 | 2.93 | -0.13 (-4.25%) | 5,782 |
18 Dec 2020 | INR | 3.05 | 3.29 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 9,736 |
17 Dec 2020 | INR | 3.05 | 3.3 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 2,092 |
16 Dec 2020 | INR | 3.15 | 3.46 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 11,612 |
15 Dec 2020 | INR | 3.31 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 14,824 |
14 Dec 2020 | INR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.15 (+4.98%) | 6,565 |
11 Dec 2020 | INR | 2.86 | 3.08 | 2.81 | 3.01 | 3.01 | +0.06 (+2.03%) | 32,489 |
10 Dec 2020 | INR | 3.09 | 3.09 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 3,263 |
9 Dec 2020 | INR | 2.9 | 3.06 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 2,275 |
8 Dec 2020 | INR | 2.95 | 3.08 | 2.81 | 2.92 | 2.92 | -0.03 (-1.02%) | 10,101 |
7 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 16,072 |
4 Dec 2020 | INR | 3.4 | 3.4 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,845 |
3 Dec 2020 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,094 |
2 Dec 2020 | INR | 3.05 | 3.1 | 2.91 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,793 |
1 Dec 2020 | INR | 3.06 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 10,731 |
27 Nov 2020 | INR | 2.98 | 3.25 | 2.98 | 3.22 | 3.22 | +0.09 (+2.88%) | 6,205 |
26 Nov 2020 | INR | 3.15 | 3.16 | 2.86 | 3.13 | 3.13 | +0.12 (+3.99%) | 2,919 |
25 Nov 2020 | INR | 3.01 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 8,106 |
24 Nov 2020 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 2 |
23 Nov 2020 | INR | 2.74 | 2.74 | 2.71 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,787 |