Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 2.62 | 2.62 | 2.39 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,911 |
19 Nov 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 350 |
18 Nov 2020 | INR | 2.2 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,241 |
17 Nov 2020 | INR | 2.19 | 2.29 | 2.09 | 2.28 | 2.28 | +0.09 (+4.11%) | 4,209 |
13 Nov 2020 | INR | 2.25 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 4,376 |
12 Nov 2020 | INR | 2.28 | 2.5 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 6,337 |
11 Nov 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 181 |
10 Nov 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 16 |
9 Nov 2020 | INR | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,563 |
6 Nov 2020 | INR | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 719 |
5 Nov 2020 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 104 |
4 Nov 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1 |
3 Nov 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 29 |
2 Nov 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 10 |
29 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 1 |
28 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 1 |
26 Oct 2020 | INR | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,959 |
23 Oct 2020 | INR | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 13,697 |
22 Oct 2020 | INR | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 260 |
21 Oct 2020 | INR | 2.54 | 2.75 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,960 |
20 Oct 2020 | INR | 2.5 | 2.68 | 2.5 | 2.67 | 2.67 | +0.11 (+4.30%) | 205 |
19 Oct 2020 | INR | 2.6 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 3,730 |
16 Oct 2020 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 10 |
15 Oct 2020 | INR | 2.55 | 2.67 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 325 |
14 Oct 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 5,990 |
13 Oct 2020 | INR | 2.62 | 2.62 | 2.49 | 2.62 | 2.62 | 0.0 (0.0%) | 1,653 |
12 Oct 2020 | INR | 2.6 | 2.86 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 2,278 |
9 Oct 2020 | INR | 2.85 | 2.85 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 3,780 |