Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 1,951 |
7 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,501 |
6 Oct 2020 | INR | 2.86 | 3.01 | 2.86 | 3 | 3 | -0.01 (-0.33%) | 2,309 |
5 Oct 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 3,209 |
1 Oct 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 520 |
30 Sep 2020 | INR | 3.31 | 3.31 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 402 |
29 Sep 2020 | INR | 3.47 | 3.47 | 3.15 | 3.16 | 3.16 | -0.15 (-4.53%) | 1,024 |
28 Sep 2020 | INR | 3.63 | 3.63 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 935 |
25 Sep 2020 | INR | 3.48 | 3.48 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 744 |
24 Sep 2020 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,374 |
23 Sep 2020 | INR | 3.52 | 3.52 | 3.36 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,928 |
22 Sep 2020 | INR | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 3,278 |
21 Sep 2020 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 13,101 |
18 Sep 2020 | INR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.15 (+5%) | 7,327 |
17 Sep 2020 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 174 |
16 Sep 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,611 |
15 Sep 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 20 |
14 Sep 2020 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,944 |
11 Sep 2020 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 483 |
10 Sep 2020 | INR | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,448 |
9 Sep 2020 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,000 |
8 Sep 2020 | INR | 2.88 | 2.88 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 370 |
7 Sep 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 22 |
3 Sep 2020 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 428 |
2 Sep 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 160 |
31 Aug 2020 | INR | 3.14 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,573 |
28 Aug 2020 | INR | 3.44 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 11,403 |
27 Aug 2020 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 314 |