Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 3 | 3.14 | 3 | 3 | 3 | -0.14 (-4.46%) | 2,514 |
14 Jul 2020 | INR | 3.45 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,216 |
13 Jul 2020 | INR | 3.33 | 3.33 | 3.17 | 3.3 | 3.3 | -0.03 (-0.90%) | 6,748 |
10 Jul 2020 | INR | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 563 |
9 Jul 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 210 |
8 Jul 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 5 |
7 Jul 2020 | INR | 3.63 | 3.7 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 2,580 |
6 Jul 2020 | INR | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,205 |
3 Jul 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 4,100 |
2 Jul 2020 | INR | 3.95 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 3,820 |
1 Jul 2020 | INR | 3.95 | 4 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 2,554 |
30 Jun 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,827 |
29 Jun 2020 | INR | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,101 |
26 Jun 2020 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,529 |
25 Jun 2020 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 126 |
24 Jun 2020 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,441 |
23 Jun 2020 | INR | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 235 |
22 Jun 2020 | INR | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.14 (+4.83%) | 25 |
19 Jun 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 20 |
17 Jun 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,025 |
16 Jun 2020 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 305 |
15 Jun 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 375 |
12 Jun 2020 | INR | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 2,340 |
11 Jun 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 3,052 |
10 Jun 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10 |
8 Jun 2020 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,100 |
5 Jun 2020 | INR | 3.59 | 3.59 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 901 |
4 Jun 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |