Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | INR | 3.3 | 3.44 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 40 |
2 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 1,150 |
1 Jun 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,165 |
29 May 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 65 |
27 May 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 117 |
26 May 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.16 (+4.40%) | 10 |
22 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 10 |
21 May 2020 | INR | 3.8 | 3.8 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 750 |
20 May 2020 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,060 |
19 May 2020 | INR | 3.83 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 6,361 |
18 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | +0.16 (+4.57%) | 132 |
13 May 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 3.51 | 3.84 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 2,919 |
11 May 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 78 |
8 May 2020 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,301 |
7 May 2020 | INR | 3.75 | 3.81 | 3.46 | 3.5 | 3.5 | -0.13 (-3.58%) | 4,640 |
6 May 2020 | INR | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 465 |
5 May 2020 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 668 |
4 May 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,603 |
30 Apr 2020 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,189 |
29 Apr 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 830 |
28 Apr 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 50 |
27 Apr 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 147 |
24 Apr 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.11 (+4.33%) | 62 |
22 Apr 2020 | INR | 2.3 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 90 |
21 Apr 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 100 |