Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 10,200 |
24 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,700 |
20 Nov 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 8,004 |
17 Nov 2023 | INR | 2.37 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 12,719 |
16 Nov 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,754 |
15 Nov 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 13,037 |
13 Nov 2023 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,101 |
10 Nov 2023 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,330 |
9 Nov 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 416 |
8 Nov 2023 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,541 |
7 Nov 2023 | INR | 2.24 | 2.24 | 2.04 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,316 |
6 Nov 2023 | INR | 2 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 421 |
3 Nov 2023 | INR | 2.18 | 2.18 | 1.98 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,090 |
2 Nov 2023 | INR | 2.08 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 12,581 |
1 Nov 2023 | INR | 2.17 | 2.35 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 5,805 |
31 Oct 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 200 |
27 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 354 |
20 Oct 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 2.63 | 2.63 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 4,400 |