Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2.1 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 4,776 |
29 Aug 2023 | INR | 2.32 | 2.32 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 14,971 |
28 Aug 2023 | INR | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 2,213 |
25 Aug 2023 | INR | 2.33 | 2.33 | 2.11 | 2.32 | 2.32 | +0.1 (+4.50%) | 4,459 |
24 Aug 2023 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 9,403 |
23 Aug 2023 | INR | 2.22 | 2.32 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 25,563 |
22 Aug 2023 | INR | 2.31 | 2.31 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,260 |
21 Aug 2023 | INR | 2.33 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 82,599 |
18 Aug 2023 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 3,618 |
17 Aug 2023 | INR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,512 |
16 Aug 2023 | INR | 2.55 | 2.67 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,692 |
14 Aug 2023 | INR | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,264 |
11 Aug 2023 | INR | 2.62 | 2.62 | 2.41 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,205 |
10 Aug 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 4,290 |
9 Aug 2023 | INR | 2.39 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 6,529 |
8 Aug 2023 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 6,800 |
7 Aug 2023 | INR | 2.31 | 2.31 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,869 |
4 Aug 2023 | INR | 2.3 | 2.3 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 6,391 |
3 Aug 2023 | INR | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 1,154 |
2 Aug 2023 | INR | 2.4 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 16,930 |
1 Aug 2023 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 48,582 |
31 Jul 2023 | INR | 2.41 | 2.41 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 24,137 |
28 Jul 2023 | INR | 2.53 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 46,513 |
27 Jul 2023 | INR | 2.53 | 2.79 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 57,966 |
26 Jul 2023 | INR | 2.66 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 30,535 |
25 Jul 2023 | INR | 3.01 | 3.01 | 2.74 | 2.8 | 2.8 | -0.07 (-2.44%) | 10,139 |
24 Jul 2023 | INR | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | +0.1 (+3.61%) | 1,211 |
21 Jul 2023 | INR | 2.78 | 2.78 | 2.7 | 2.77 | 2.77 | +0.12 (+4.53%) | 3,060 |
20 Jul 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 5,493 |