| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 37.6 | 37.6 | 35.5 | 35.8 | 35.8 | -0.2 (-0.56%) | 23,895 |
| 22 Feb 2016 | INR | 36 | 37.5 | 36 | 36 | 36 | -0.55 (-1.50%) | 45,100 |
| 19 Feb 2016 | INR | 35.4 | 37.15 | 35 | 36.55 | 36.55 | +1.05 (+2.96%) | 12,150 |
| 18 Feb 2016 | INR | 35.5 | 36.8 | 35.4 | 35.5 | 35.5 | +0.3 (+0.85%) | 9,480 |
| 17 Feb 2016 | INR | 35.3 | 36 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 6,500 |
| 16 Feb 2016 | INR | 35.3 | 37 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 1,772 |
| 15 Feb 2016 | INR | 35.15 | 36.5 | 35.15 | 35.3 | 35.3 | +0.2 (+0.57%) | 2,725 |
| 12 Feb 2016 | INR | 35.15 | 35.8 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 3,600 |
| 11 Feb 2016 | INR | 35.5 | 36.45 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 4,435 |
| 10 Feb 2016 | INR | 35.5 | 36.9 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 3,119 |
| 9 Feb 2016 | INR | 35.6 | 37.25 | 35.6 | 35.9 | 35.9 | -0.15 (-0.42%) | 6,054 |
| 8 Feb 2016 | INR | 36.2 | 37.2 | 36 | 36.05 | 36.05 | -0.65 (-1.77%) | 7,820 |
| 5 Feb 2016 | INR | 36.5 | 37.9 | 36.25 | 36.7 | 36.7 | +0.15 (+0.41%) | 4,460 |
| 4 Feb 2016 | INR | 36.25 | 37.2 | 36 | 36.55 | 36.55 | +0.05 (+0.14%) | 2,970 |
| 3 Feb 2016 | INR | 36 | 37 | 36 | 36.5 | 36.5 | -0.2 (-0.54%) | 2,580 |
| 2 Feb 2016 | INR | 36 | 36.7 | 35.3 | 36.7 | 36.7 | +0.7 (+1.94%) | 32,574 |
| 1 Feb 2016 | INR | 36 | 37 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 3,525 |
| 29 Jan 2016 | INR | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | +1 (+2.82%) | 2,262 |
| 28 Jan 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 3,915 |
| 27 Jan 2016 | INR | 35.45 | 36.8 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 21,658 |
| 25 Jan 2016 | INR | 35.5 | 36.6 | 35.4 | 35.4 | 35.4 | +0.15 (+0.43%) | 4,120 |
| 22 Jan 2016 | INR | 35.25 | 36 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 1,750 |
| 21 Jan 2016 | INR | 35.25 | 35.5 | 35.15 | 35.25 | 35.25 | 0.0 (0.0%) | 4,051 |
| 20 Jan 2016 | INR | 35.1 | 36.5 | 35.05 | 35.25 | 35.25 | +0.2 (+0.57%) | 38,592 |
| 19 Jan 2016 | INR | 35.2 | 36.85 | 35 | 35.05 | 35.05 | -0.15 (-0.43%) | 22,656 |
| 18 Jan 2016 | INR | 35.4 | 35.5 | 35 | 35.2 | 35.2 | 0.0 (0.0%) | 7,250 |
| 15 Jan 2016 | INR | 35.45 | 35.45 | 35.1 | 35.2 | 35.2 | +0.1 (+0.28%) | 8,230 |
| 14 Jan 2016 | INR | 35.3 | 35.9 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 7,765 |
| 13 Jan 2016 | INR | 35.05 | 36 | 35 | 36 | 36 | +0.9 (+2.56%) | 4,982 |
| 12 Jan 2016 | INR | 35.05 | 36.9 | 35.05 | 35.1 | 35.1 | -0.1 (-0.28%) | 2,537 |
