| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 35.15 | 35.4 | 35 | 35.2 | 35.2 | -0.15 (-0.42%) | 58,456 |
| 8 Jan 2016 | INR | 35.35 | 35.4 | 35.35 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,521 |
| 7 Jan 2016 | INR | 35.6 | 35.7 | 35.5 | 35.5 | 35.5 | -1.4 (-3.79%) | 2,760 |
| 6 Jan 2016 | INR | 36 | 39.4 | 36 | 36.9 | 36.9 | -0.75 (-1.99%) | 20,201 |
| 5 Jan 2016 | INR | 36.8 | 39 | 36.1 | 37.65 | 37.65 | +0.45 (+1.21%) | 8,632 |
| 4 Jan 2016 | INR | 38.1 | 39.9 | 36.3 | 37.2 | 37.2 | -0.9 (-2.36%) | 10,790 |
| 1 Jan 2016 | INR | 36.5 | 39 | 36.5 | 38.1 | 38.1 | +0.2 (+0.53%) | 57,970 |
| 31 Dec 2015 | INR | 36.5 | 38.2 | 36.05 | 37.9 | 37.9 | +1.05 (+2.85%) | 17,458 |
| 30 Dec 2015 | INR | 35.4 | 37 | 35.25 | 36.85 | 36.85 | +1.15 (+3.22%) | 5,778 |
| 29 Dec 2015 | INR | 35.2 | 36.45 | 35 | 35.7 | 35.7 | +0.2 (+0.56%) | 9,616 |
| 28 Dec 2015 | INR | 35.25 | 36.6 | 35 | 35.5 | 35.5 | +0.15 (+0.42%) | 35,320 |
| 24 Dec 2015 | INR | 35.25 | 36.5 | 35.05 | 35.35 | 35.35 | +0.15 (+0.43%) | 6,320 |
| 23 Dec 2015 | INR | 35.25 | 36.8 | 35.1 | 35.2 | 35.2 | -0.75 (-2.09%) | 11,595 |
| 22 Dec 2015 | INR | 35.1 | 36.8 | 35.05 | 35.95 | 35.95 | +0.7 (+1.99%) | 14,170 |
| 21 Dec 2015 | INR | 35.5 | 36.5 | 35 | 35.25 | 35.25 | -0.75 (-2.08%) | 16,171 |
| 18 Dec 2015 | INR | 35.5 | 36.8 | 35 | 36 | 36 | +0.4 (+1.12%) | 2,285 |
| 17 Dec 2015 | INR | 35 | 36.5 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 2,180 |
| 16 Dec 2015 | INR | 35.2 | 35.65 | 35.2 | 35.65 | 35.65 | +0.05 (+0.14%) | 1,270 |
| 15 Dec 2015 | INR | 35.15 | 36.75 | 35 | 35.6 | 35.6 | +0.05 (+0.14%) | 1,735 |
| 14 Dec 2015 | INR | 35 | 35.75 | 35 | 35.55 | 35.55 | +0.5 (+1.43%) | 1,530 |
| 11 Dec 2015 | INR | 35.1 | 35.1 | 35 | 35.05 | 35.05 | -0.05 (-0.14%) | 4,165 |
| 10 Dec 2015 | INR | 35 | 35.3 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,149 |
| 9 Dec 2015 | INR | 35.1 | 35.75 | 34.5 | 35 | 35 | -0.4 (-1.13%) | 4,655 |
| 8 Dec 2015 | INR | 35.5 | 35.5 | 34.5 | 35.4 | 35.4 | -0.3 (-0.84%) | 2,420 |
| 7 Dec 2015 | INR | 35.4 | 35.9 | 33.85 | 35.7 | 35.7 | +0.25 (+0.71%) | 1,780 |
| 4 Dec 2015 | INR | 34.9 | 35.8 | 34.5 | 35.45 | 35.45 | -0.25 (-0.70%) | 2,098 |
| 3 Dec 2015 | INR | 34.9 | 36.8 | 34.9 | 35.7 | 35.7 | +0.2 (+0.56%) | 2,830 |
| 2 Dec 2015 | INR | 35.05 | 36.25 | 35 | 35.5 | 35.5 | -0.6 (-1.66%) | 929 |
| 1 Dec 2015 | INR | 38.4 | 38.4 | 36.1 | 36.1 | 36.1 | -1.1 (-2.96%) | 1,530 |
| 30 Nov 2015 | INR | 35 | 37.2 | 34.5 | 37.2 | 37.2 | +1.75 (+4.94%) | 3,968 |
