Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 2.45 | 2.62 | 2.45 | 2.62 | 2.62 | +0.12 (+4.80%) | 4,426 |
17 Jul 2023 | INR | 2.7 | 2.71 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 19,871 |
14 Jul 2023 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 810 |
13 Jul 2023 | INR | 2.6 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 5,170 |
12 Jul 2023 | INR | 2.52 | 2.6 | 2.4 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,166 |
11 Jul 2023 | INR | 2.31 | 2.52 | 2.31 | 2.52 | 2.52 | +0.12 (+5%) | 1,056 |
10 Jul 2023 | INR | 2.5 | 2.57 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,003 |
7 Jul 2023 | INR | 2.57 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 9,856 |
6 Jul 2023 | INR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,138 |
5 Jul 2023 | INR | 2.64 | 2.77 | 2.51 | 2.63 | 2.63 | -0.01 (-0.38%) | 19,478 |
4 Jul 2023 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,565 |
3 Jul 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 197 |
30 Jun 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 682 |
28 Jun 2023 | INR | 2.54 | 2.54 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,355 |
27 Jun 2023 | INR | 2.59 | 2.59 | 2.35 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,858 |
26 Jun 2023 | INR | 2.27 | 2.47 | 2.27 | 2.47 | 2.47 | +0.09 (+3.78%) | 4,780 |
23 Jun 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 6,616 |
22 Jun 2023 | INR | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,105 |
21 Jun 2023 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 250 |
20 Jun 2023 | INR | 2.06 | 2.1 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 3,825 |
19 Jun 2023 | INR | 2.11 | 2.25 | 2.06 | 2.15 | 2.15 | -0.01 (-0.46%) | 8,098 |
16 Jun 2023 | INR | 2.11 | 2.33 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 3,844 |
15 Jun 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 99 |
14 Jun 2023 | INR | 2.23 | 2.23 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 4,327 |
13 Jun 2023 | INR | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,500 |
12 Jun 2023 | INR | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 3,763 |
9 Jun 2023 | INR | 2.2 | 2.31 | 2.09 | 2.14 | 2.14 | -0.06 (-2.73%) | 12,453 |
8 Jun 2023 | INR | 2.41 | 2.41 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,429 |
7 Jun 2023 | INR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 3,387 |
6 Jun 2023 | INR | 2.38 | 2.48 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 711 |