| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 34.5 | 35.7 | 34.25 | 35.45 | 35.45 | +1.05 (+3.05%) | 3,543 |
| 26 Nov 2015 | INR | 33.5 | 35 | 33.5 | 34.4 | 34.4 | 0.0 (0.0%) | 5,300 |
| 24 Nov 2015 | INR | 33.5 | 34.4 | 33.1 | 34.4 | 34.4 | +0.9 (+2.69%) | 3,015 |
| 23 Nov 2015 | INR | 34.5 | 34.9 | 33 | 33.5 | 33.5 | -0.1 (-0.30%) | 3,280 |
| 20 Nov 2015 | INR | 32 | 33.6 | 31.8 | 33.6 | 33.6 | +1.6 (+5%) | 7,005 |
| 19 Nov 2015 | INR | 32 | 32 | 31.5 | 32 | 32 | 0.0 (0.0%) | 11,560 |
| 18 Nov 2015 | INR | 33 | 33 | 32 | 32 | 32 | -0.05 (-0.16%) | 2,860 |
| 17 Nov 2015 | INR | 31.7 | 32.5 | 31.7 | 32.05 | 32.05 | -0.55 (-1.69%) | 3,235 |
| 16 Nov 2015 | INR | 33.6 | 33.6 | 31.5 | 32.6 | 32.6 | +0.6 (+1.88%) | 806 |
| 13 Nov 2015 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 3,200 |
| 11 Nov 2015 | INR | 30 | 31 | 30 | 31 | 31 | +0.5 (+1.64%) | 2,080 |
| 10 Nov 2015 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | -0.45 (-1.45%) | 3,369 |
| 9 Nov 2015 | INR | 29.5 | 31.5 | 29.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 1,407 |
| 6 Nov 2015 | INR | 30.05 | 30.75 | 30 | 30.65 | 30.65 | 0.0 (0.0%) | 1,459 |
| 5 Nov 2015 | INR | 32 | 32 | 30 | 30.65 | 30.65 | -0.3 (-0.97%) | 1,100 |
| 4 Nov 2015 | INR | 30.1 | 31.9 | 30.1 | 30.95 | 30.95 | +0.2 (+0.65%) | 3,503 |
| 3 Nov 2015 | INR | 32.4 | 32.4 | 29.55 | 30.75 | 30.75 | -0.3 (-0.97%) | 2,430 |
| 2 Nov 2015 | INR | 30.75 | 31.05 | 28.5 | 31.05 | 31.05 | +1.45 (+4.90%) | 3,860 |
| 30 Oct 2015 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 485 |
| 29 Oct 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 710 |
| 28 Oct 2015 | INR | 25 | 27 | 25 | 26.9 | 26.9 | +0.9 (+3.46%) | 2,645 |
| 27 Oct 2015 | INR | 24.5 | 26.3 | 24.3 | 26 | 26 | +0.75 (+2.97%) | 2,045 |
| 26 Oct 2015 | INR | 24.9 | 26.75 | 24.9 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,191 |
| 23 Oct 2015 | INR | 24.75 | 26.25 | 24.75 | 26 | 26 | +1 (+4%) | 5,698 |
| 21 Oct 2015 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 2,920 |
| 20 Oct 2015 | INR | 24.1 | 26.4 | 24.1 | 24.25 | 24.25 | -1.05 (-4.15%) | 1,480 |
| 19 Oct 2015 | INR | 24.75 | 26.5 | 24.75 | 25.3 | 25.3 | -0.45 (-1.75%) | 3,705 |
| 16 Oct 2015 | INR | 26.55 | 26.55 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 430 |
| 15 Oct 2015 | INR | 25.6 | 26.6 | 25.6 | 26.5 | 26.5 | +1.1 (+4.33%) | 3,014 |
| 14 Oct 2015 | INR | 24.3 | 25.4 | 24.25 | 25.4 | 25.4 | +1.15 (+4.74%) | 4,008 |
