| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 18.32 | 19.05 | 18.31 | 19.05 | 19.05 | +0.37 (+1.98%) | 1,286 |
| 26 Aug 2015 | INR | 17.96 | 18.68 | 17.96 | 18.68 | 18.68 | +0.36 (+1.97%) | 605 |
| 25 Aug 2015 | INR | 17.65 | 18.37 | 17.65 | 18.32 | 18.32 | +0.31 (+1.72%) | 1,160 |
| 24 Aug 2015 | INR | 17.31 | 18.01 | 17.31 | 18.01 | 18.01 | +0.35 (+1.98%) | 3,403 |
| 21 Aug 2015 | INR | 16.98 | 17.66 | 16.98 | 17.66 | 17.66 | +0.34 (+1.96%) | 290 |
| 20 Aug 2015 | INR | 16.8 | 17.45 | 16.77 | 17.32 | 17.32 | +0.21 (+1.23%) | 2,050 |
| 19 Aug 2015 | INR | 16.45 | 17.11 | 16.45 | 17.11 | 17.11 | +0.33 (+1.97%) | 3,534 |
| 18 Aug 2015 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.34 (-1.99%) | 560 |
| 17 Aug 2015 | INR | 17.8 | 17.8 | 17.12 | 17.12 | 17.12 | -0.34 (-1.95%) | 2,797 |
| 14 Aug 2015 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.34 (+1.99%) | 420 |
| 13 Aug 2015 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.33 (+1.97%) | 2,592 |
| 12 Aug 2015 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.32 (+1.94%) | 1,005 |
| 11 Aug 2015 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.32 (+1.98%) | 1,115 |
| 10 Aug 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 1,472 |
| 7 Aug 2015 | INR | 15.39 | 15.39 | 15.21 | 15.39 | 15.39 | +0.73 (+4.98%) | 3,570 |
| 6 Aug 2015 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 1,095 |
| 5 Aug 2015 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 590 |
| 4 Aug 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,157 |
| 3 Aug 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 4,820 |
| 31 Jul 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 40,300 |
| 30 Jul 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 22,715 |
| 29 Jul 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 16,489 |
| 28 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,089 |
| 27 Jul 2015 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 241 |
| 24 Jul 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 612 |
| 23 Jul 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.83 (+10.11%) | 630 |
| 22 Jul 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.4 (-4.65%) | 0 |
| 21 Jul 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 80 |
| 20 Jul 2015 | INR | 8.55 | 9.39 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 916 |
| 17 Jul 2015 | INR | 8.89 | 9.35 | 8.89 | 8.95 | 8.95 | -0.4 (-4.28%) | 520 |
