| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 8.58 | 9.35 | 8.58 | 9.35 | 9.35 | +0.32 (+3.54%) | 500 |
| 15 Jul 2015 | INR | 8.6 | 9.4 | 8.6 | 9.03 | 9.03 | +0.04 (+0.44%) | 1,370 |
| 14 Jul 2015 | INR | 8.95 | 8.99 | 8.94 | 8.99 | 8.99 | -0.42 (-4.46%) | 800 |
| 13 Jul 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 54 |
| 10 Jul 2015 | INR | 10.25 | 10.75 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 1,228 |
| 9 Jul 2015 | INR | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 270 |
| 8 Jul 2015 | INR | 10.3 | 10.35 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,119 |
| 7 Jul 2015 | INR | 11.55 | 11.55 | 10.45 | 10.78 | 10.78 | +0.28 (+2.67%) | 1,514 |
| 6 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
| 3 Jul 2015 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.3 (-2.65%) | 519 |
| 2 Jul 2015 | INR | 11.3 | 11.5 | 11.27 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,180 |
| 1 Jul 2015 | INR | 11.47 | 11.5 | 11.47 | 11.5 | 11.5 | -0.2 (-1.71%) | 180 |
| 30 Jun 2015 | INR | 12.1 | 12.1 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 4,300 |
| 29 Jun 2015 | INR | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,608 |
| 26 Jun 2015 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 1,475 |
| 25 Jun 2015 | INR | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 525 |
| 24 Jun 2015 | INR | 12.05 | 12.1 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 1,280 |
| 23 Jun 2015 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 931 |
| 22 Jun 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 140 |
| 19 Jun 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 500 |
| 18 Jun 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 30 |
| 17 Jun 2015 | INR | 12.65 | 13.1 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 246 |
| 16 Jun 2015 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,300 |
| 15 Jun 2015 | INR | 13.5 | 13.6 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1,010 |
| 12 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 0 |
| 11 Jun 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,001 |
| 10 Jun 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 500 |
| 9 Jun 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 400 |
| 8 Jun 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 5 |
| 5 Jun 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 320 |
