| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 14.6 | 15.1 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 500 |
| 3 Jun 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 5 |
| 2 Jun 2015 | INR | 15.15 | 15.45 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 615 |
| 1 Jun 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 2,681 |
| 29 May 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
| 28 May 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 0 |
| 27 May 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 501 |
| 26 May 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 500 |
| 25 May 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 600 |
| 22 May 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 500 |
| 21 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 5 |
| 20 May 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 500 |
| 19 May 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 0 |
| 18 May 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 500 |
| 15 May 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 505 |
| 14 May 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 500 |
| 13 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 5 |
| 12 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 5 |
| 11 May 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 5 |
| 8 May 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 5 |
| 7 May 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 5 |
| 6 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 5 |
| 5 May 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 5 |
| 4 May 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.39 (-4.88%) | 5 |
| 30 Apr 2015 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.49 (-4.97%) | 500 |
| 29 Apr 2015 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 500 |
| 28 Apr 2015 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.57 (-4.98%) | 0 |
| 24 Apr 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.66 (-5.00%) | 500 |
| 23 Apr 2015 | INR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 500 |
