STARLITE COMPONENTS LTD. Recent Share Price (BSE:STARLITE)

BSE:STARLITE - Starlite Components Ltd STARLITE COMPONENTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	2.6	2.67	2.6	2.67	2.67	+0.12 (+4.71%)	7,706
20 Apr 2023	INR	2.55	2.55	2.32	2.55	2.55	+0.12 (+4.94%)	7,001
19 Apr 2023	INR	2.42	2.43	2.42	2.43	2.43	+0.11 (+4.74%)	8,482
18 Apr 2023	INR	2.32	2.32	2.14	2.32	2.32	+0.11 (+4.98%)	6,701
17 Apr 2023	INR	2.21	2.21	2.21	2.21	2.21	+0.1 (+4.74%)	1,900
13 Apr 2023	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
12 Apr 2023	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	180
11 Apr 2023	INR	2.31	2.31	2.11	2.11	2.11	-0.09 (-4.09%)	3,775
10 Apr 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	725
6 Apr 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	5
5 Apr 2023	INR	2.1	2.1	1.9	2.1	2.1	+0.1 (+5%)	3,997
3 Apr 2023	INR	2	2	2	2	2	+0.06 (+3.09%)	128
31 Mar 2023	INR	1.95	1.95	1.94	1.94	1.94	0.0 (0.0%)	8,250
29 Mar 2023	INR	2.1	2.12	1.94	1.94	1.94	-0.08 (-3.96%)	2,842
28 Mar 2023	INR	2.13	2.22	2.02	2.02	2.02	-0.1 (-4.72%)	5,060
27 Mar 2023	INR	2.3	2.3	2.12	2.12	2.12	-0.11 (-4.93%)	9,387
24 Mar 2023	INR	2.24	2.45	2.23	2.23	2.23	-0.11 (-4.70%)	2,472
23 Mar 2023	INR	2.55	2.58	2.34	2.34	2.34	-0.12 (-4.88%)	2,004
22 Mar 2023	INR	2.4	2.49	2.28	2.46	2.46	+0.06 (+2.50%)	12,552
21 Mar 2023	INR	2.64	2.64	2.4	2.4	2.4	-0.12 (-4.76%)	1,114
20 Mar 2023	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	100
17 Mar 2023	INR	2.44	2.52	2.32	2.52	2.52	+0.08 (+3.28%)	4,755
16 Mar 2023	INR	2.44	2.44	2.44	2.44	2.44	-0.12 (-4.69%)	1,769
15 Mar 2023	INR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	210
14 Mar 2023	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	1
13 Mar 2023	INR	2.55	2.6	2.44	2.44	2.44	-0.12 (-4.69%)	12,325
10 Mar 2023	INR	2.75	2.75	2.56	2.56	2.56	-0.13 (-4.83%)	3,092
9 Mar 2023	INR	2.69	2.69	2.47	2.69	2.69	+0.11 (+4.26%)	938
8 Mar 2023	INR	2.71	2.71	2.47	2.58	2.58	-0.01 (-0.39%)	8,864
6 Mar 2023	INR	2.47	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	14,187

First
7
8
9
10
11
Last

See Xignite Response |