| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 252.5 | 252.5 | 239.85 | 241.85 | 241.85 | -8.75 (-3.49%) | 28,012 |
| 10 Apr 2024 | INR | 250.5 | 252.9 | 249.35 | 250.6 | 250.6 | -0.5 (-0.20%) | 20,893 |
| 9 Apr 2024 | INR | 250.55 | 253 | 248.05 | 251.1 | 251.1 | +1.5 (+0.60%) | 60,546 |
| 8 Apr 2024 | INR | 252.45 | 253.95 | 243.1 | 249.6 | 249.6 | -1.25 (-0.50%) | 54,543 |
| 5 Apr 2024 | INR | 247.65 | 251.5 | 247.3 | 250.85 | 250.85 | +1.2 (+0.48%) | 17,319 |
| 4 Apr 2024 | INR | 248 | 250.9 | 245.1 | 249.65 | 249.65 | +4 (+1.63%) | 37,833 |
| 3 Apr 2024 | INR | 237.7 | 247.8 | 235.6 | 245.65 | 245.65 | +7.65 (+3.21%) | 42,382 |
| 2 Apr 2024 | INR | 231.6 | 240.6 | 231 | 238 | 238 | +6.55 (+2.83%) | 25,295 |
| 1 Apr 2024 | INR | 226 | 233.95 | 226 | 231.45 | 231.45 | +6.95 (+3.10%) | 25,750 |
| 28 Mar 2024 | INR | 225.8 | 229.85 | 223.05 | 224.5 | 224.5 | -0.55 (-0.24%) | 17,303 |
| 27 Mar 2024 | INR | 228.8 | 228.8 | 219.6 | 225.05 | 225.05 | +0.55 (+0.24%) | 22,727 |
| 26 Mar 2024 | INR | 226.85 | 231.3 | 223.35 | 224.5 | 224.5 | -3.5 (-1.54%) | 38,125 |
| 22 Mar 2024 | INR | 227.05 | 230.5 | 227 | 228 | 228 | +0.85 (+0.37%) | 11,943 |
| 21 Mar 2024 | INR | 224.95 | 230 | 224.1 | 227.15 | 227.15 | +5.45 (+2.46%) | 19,492 |
| 20 Mar 2024 | INR | 224 | 224.75 | 217.35 | 221.7 | 221.7 | +0.3 (+0.14%) | 30,529 |
| 19 Mar 2024 | INR | 226.15 | 228.7 | 220.1 | 221.4 | 221.4 | -4.45 (-1.97%) | 14,992 |
| 18 Mar 2024 | INR | 221.4 | 227.95 | 221.4 | 225.85 | 225.85 | -1.1 (-0.48%) | 14,190 |
| 15 Mar 2024 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 24,105 |
| 14 Mar 2024 | INR | 216.5 | 232.9 | 215 | 226.95 | 226.95 | +9.3 (+4.27%) | 32,943 |
| 13 Mar 2024 | INR | 231 | 236.4 | 216.55 | 217.65 | 217.65 | -15.95 (-6.83%) | 32,576 |
| 12 Mar 2024 | INR | 244 | 244 | 233.05 | 233.6 | 233.6 | -5.65 (-2.36%) | 25,184 |
| 11 Mar 2024 | INR | 238.9 | 247.85 | 237.8 | 239.25 | 239.25 | +2.35 (+0.99%) | 43,852 |
| 7 Mar 2024 | INR | 236.2 | 240.4 | 235.35 | 236.9 | 236.9 | -0.25 (-0.11%) | 17,760 |
| 6 Mar 2024 | INR | 240 | 241.35 | 233.5 | 237.15 | 237.15 | -3.3 (-1.37%) | 27,134 |
| 5 Mar 2024 | INR | 240 | 242.15 | 237.4 | 240.45 | 240.45 | +0.3 (+0.12%) | 18,491 |
| 4 Mar 2024 | INR | 241.1 | 244.95 | 239.5 | 240.15 | 240.15 | -1.9 (-0.78%) | 17,392 |
| 1 Mar 2024 | INR | 236.55 | 244.85 | 236.55 | 242.05 | 242.05 | +3.5 (+1.47%) | 26,480 |
| 29 Feb 2024 | INR | 238.5 | 241.8 | 233.55 | 238.55 | 238.55 | -2.15 (-0.89%) | 42,341 |
| 28 Feb 2024 | INR | 246.85 | 247.95 | 238.6 | 240.7 | 240.7 | -4.45 (-1.82%) | 39,801 |
| 27 Feb 2024 | INR | 248 | 252.45 | 243.35 | 245.15 | 245.15 | -4.65 (-1.86%) | 37,253 |
