| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 171.7 | 171.7 | 167.7 | 167.95 | 167.95 | -1.6 (-0.94%) | 15,558 |
| 8 Mar 2023 | INR | 170.85 | 170.85 | 167 | 169.55 | 169.55 | +1.5 (+0.89%) | 10,855 |
| 6 Mar 2023 | INR | 168 | 168.7 | 166 | 168.05 | 168.05 | +1.7 (+1.02%) | 15,963 |
| 3 Mar 2023 | INR | 166.95 | 167.9 | 162.95 | 166.35 | 166.35 | +0.95 (+0.57%) | 23,655 |
| 2 Mar 2023 | INR | 165.5 | 166.35 | 164.75 | 165.4 | 165.4 | +0.3 (+0.18%) | 8,921 |
| 1 Mar 2023 | INR | 164.25 | 165.95 | 163.55 | 165.1 | 165.1 | +0.8 (+0.49%) | 13,015 |
| 28 Feb 2023 | INR | 164 | 164.9 | 162.65 | 164.3 | 164.3 | +0.55 (+0.34%) | 8,623 |
| 27 Feb 2023 | INR | 163.2 | 166.4 | 163.05 | 163.75 | 163.75 | -0.2 (-0.12%) | 38,508 |
| 24 Feb 2023 | INR | 164.05 | 166 | 163.05 | 163.95 | 163.95 | +0.85 (+0.52%) | 21,758 |
| 23 Feb 2023 | INR | 170.2 | 170.2 | 162.5 | 163.1 | 163.1 | -4.2 (-2.51%) | 32,290 |
| 22 Feb 2023 | INR | 169 | 169 | 164.55 | 167.3 | 167.3 | +0.3 (+0.18%) | 24,172 |
| 21 Feb 2023 | INR | 169.55 | 171.05 | 166.05 | 167 | 167 | -2.2 (-1.30%) | 19,243 |
| 20 Feb 2023 | INR | 170.5 | 171.4 | 168 | 169.2 | 169.2 | -1.5 (-0.88%) | 11,889 |
| 17 Feb 2023 | INR | 170.05 | 171.5 | 169 | 170.7 | 170.7 | +1.15 (+0.68%) | 12,918 |
| 16 Feb 2023 | INR | 169.8 | 171.75 | 168.8 | 169.55 | 169.55 | -1.25 (-0.73%) | 18,073 |
| 15 Feb 2023 | INR | 171.8 | 171.8 | 169.05 | 170.8 | 170.8 | +1.25 (+0.74%) | 14,563 |
| 14 Feb 2023 | INR | 173.65 | 173.8 | 168 | 169.55 | 169.55 | -4.35 (-2.50%) | 78,993 |
| 13 Feb 2023 | INR | 176.4 | 182.5 | 173.05 | 173.9 | 173.9 | -2.1 (-1.19%) | 90,687 |
| 10 Feb 2023 | INR | 177.7 | 177.7 | 174.85 | 176 | 176 | -0.75 (-0.42%) | 26,979 |
| 9 Feb 2023 | INR | 176.7 | 178.15 | 170.8 | 176.75 | 176.75 | +1.4 (+0.80%) | 33,889 |
| 8 Feb 2023 | INR | 175.3 | 178.65 | 174.3 | 175.35 | 175.35 | -0.5 (-0.28%) | 18,898 |
| 7 Feb 2023 | INR | 177.95 | 179 | 175.1 | 175.85 | 175.85 | +0.05 (+0.03%) | 16,124 |
| 6 Feb 2023 | INR | 174.75 | 176.9 | 172.1 | 175.8 | 175.8 | +3.25 (+1.88%) | 22,789 |
| 3 Feb 2023 | INR | 176.85 | 176.9 | 170.05 | 172.55 | 172.55 | -2.35 (-1.34%) | 38,451 |
| 2 Feb 2023 | INR | 174.75 | 178 | 173.5 | 174.9 | 174.9 | +1.85 (+1.07%) | 11,583 |
| 1 Feb 2023 | INR | 179.8 | 182 | 170.55 | 173.05 | 173.05 | -5.35 (-3.00%) | 36,426 |
| 31 Jan 2023 | INR | 176.95 | 180.45 | 174.9 | 178.4 | 178.4 | +4.4 (+2.53%) | 18,699 |
| 30 Jan 2023 | INR | 168 | 178.15 | 168 | 174 | 174 | +3.7 (+2.17%) | 22,890 |
| 27 Jan 2023 | INR | 174.05 | 176.9 | 169.2 | 170.3 | 170.3 | -3.85 (-2.21%) | 22,354 |
| 25 Jan 2023 | INR | 178 | 178 | 173.05 | 174.15 | 174.15 | -1.45 (-0.83%) | 24,301 |
