| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 179.05 | 179.5 | 175.15 | 175.6 | 175.6 | -2.6 (-1.46%) | 17,348 |
| 23 Jan 2023 | INR | 182.35 | 182.35 | 177.75 | 178.2 | 178.2 | -2.55 (-1.41%) | 14,112 |
| 20 Jan 2023 | INR | 181.95 | 182 | 179.05 | 180.75 | 180.75 | +0.15 (+0.08%) | 21,912 |
| 19 Jan 2023 | INR | 177.55 | 183.7 | 177.55 | 180.6 | 180.6 | +1.6 (+0.89%) | 18,368 |
| 18 Jan 2023 | INR | 180.1 | 183.15 | 176.2 | 179 | 179 | -2.55 (-1.40%) | 33,695 |
| 17 Jan 2023 | INR | 181 | 183 | 181 | 181.55 | 181.55 | -0.35 (-0.19%) | 13,114 |
| 16 Jan 2023 | INR | 183.2 | 184.3 | 181.15 | 181.9 | 181.9 | -1.3 (-0.71%) | 10,537 |
| 13 Jan 2023 | INR | 183.1 | 185 | 182 | 183.2 | 183.2 | +0.25 (+0.14%) | 14,017 |
| 12 Jan 2023 | INR | 182 | 185.2 | 182 | 182.95 | 182.95 | -0.1 (-0.05%) | 16,333 |
| 11 Jan 2023 | INR | 185.9 | 189.35 | 182.05 | 183.05 | 183.05 | +0.5 (+0.27%) | 23,683 |
| 10 Jan 2023 | INR | 182.1 | 186.7 | 181 | 182.55 | 182.55 | -1 (-0.54%) | 18,897 |
| 9 Jan 2023 | INR | 186.25 | 188.35 | 182.2 | 183.55 | 183.55 | -2.45 (-1.32%) | 24,257 |
| 6 Jan 2023 | INR | 186.9 | 189 | 184.05 | 186 | 186 | -0.75 (-0.40%) | 17,216 |
| 5 Jan 2023 | INR | 186.75 | 188.65 | 185.2 | 186.75 | 186.75 | +1.35 (+0.73%) | 17,262 |
| 4 Jan 2023 | INR | 187.5 | 190.45 | 183.7 | 185.4 | 185.4 | -1.65 (-0.88%) | 40,067 |
| 3 Jan 2023 | INR | 190.5 | 191.45 | 183.2 | 187.05 | 187.05 | -3.05 (-1.60%) | 43,277 |
| 2 Jan 2023 | INR | 189.65 | 190.9 | 187.25 | 190.1 | 190.1 | +3.25 (+1.74%) | 32,023 |
| 30 Dec 2022 | INR | 187 | 193.2 | 186.2 | 186.85 | 186.85 | -0.9 (-0.48%) | 36,818 |
| 29 Dec 2022 | INR | 186.95 | 189 | 183.35 | 187.75 | 187.75 | +1.45 (+0.78%) | 39,200 |
| 28 Dec 2022 | INR | 185.8 | 189.95 | 185 | 186.3 | 186.3 | +1.1 (+0.59%) | 39,585 |
| 27 Dec 2022 | INR | 179.05 | 187.6 | 179.05 | 185.2 | 185.2 | +7.35 (+4.13%) | 60,012 |
| 26 Dec 2022 | INR | 170 | 179.8 | 168 | 177.85 | 177.85 | +9.85 (+5.86%) | 60,230 |
| 23 Dec 2022 | INR | 184.65 | 184.65 | 163.95 | 168 | 168 | -16.65 (-9.02%) | 128,357 |
| 22 Dec 2022 | INR | 192.85 | 192.95 | 183.15 | 184.65 | 184.65 | -6.3 (-3.30%) | 55,464 |
| 21 Dec 2022 | INR | 201.3 | 204.3 | 188.55 | 190.95 | 190.95 | -8.9 (-4.45%) | 122,114 |
| 20 Dec 2022 | INR | 195 | 202.5 | 194 | 199.85 | 199.85 | +6.05 (+3.12%) | 352,638 |
| 19 Dec 2022 | INR | 185.9 | 194.8 | 185 | 193.8 | 193.8 | +8.5 (+4.59%) | 127,429 |
| 16 Dec 2022 | INR | 189 | 191.05 | 183.95 | 185.3 | 185.3 | -3.8 (-2.01%) | 40,041 |
| 15 Dec 2022 | INR | 193 | 193 | 188.5 | 189.1 | 189.1 | -2.75 (-1.43%) | 40,117 |
| 14 Dec 2022 | INR | 193.15 | 193.15 | 191.45 | 191.85 | 191.85 | +0.1 (+0.05%) | 28,690 |
