| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 214 | 217.8 | 212.1 | 213.2 | 213.2 | +2.65 (+1.26%) | 148,649 |
| 28 Oct 2022 | INR | 213.1 | 214.55 | 209.1 | 210.55 | 210.55 | -2.35 (-1.10%) | 77,210 |
| 27 Oct 2022 | INR | 210.45 | 214.95 | 209 | 212.9 | 212.9 | +4.5 (+2.16%) | 214,683 |
| 25 Oct 2022 | INR | 207.7 | 213 | 205.4 | 208.4 | 208.4 | +3.95 (+1.93%) | 226,020 |
| 24 Oct 2022 | INR | 204.9 | 206.9 | 203.5 | 204.45 | 204.45 | +0.65 (+0.32%) | 27,292 |
| 21 Oct 2022 | INR | 204.45 | 206.8 | 202.6 | 203.8 | 203.8 | +1.3 (+0.64%) | 88,716 |
| 20 Oct 2022 | INR | 198 | 203.8 | 196.55 | 202.5 | 202.5 | +4.05 (+2.04%) | 53,844 |
| 19 Oct 2022 | INR | 196 | 205 | 196 | 198.45 | 198.45 | +0.75 (+0.38%) | 79,157 |
| 18 Oct 2022 | INR | 200.9 | 202.05 | 197.25 | 197.7 | 197.7 | -1.45 (-0.73%) | 48,654 |
| 17 Oct 2022 | INR | 198.1 | 200.15 | 194.45 | 199.15 | 199.15 | +0.9 (+0.45%) | 52,355 |
| 14 Oct 2022 | INR | 199 | 202.85 | 198 | 198.25 | 198.25 | +0.45 (+0.23%) | 66,222 |
| 13 Oct 2022 | INR | 195.95 | 201 | 195.25 | 197.8 | 197.8 | +2.75 (+1.41%) | 76,939 |
| 12 Oct 2022 | INR | 197.4 | 197.4 | 192.8 | 195.05 | 195.05 | -0.7 (-0.36%) | 35,899 |
| 11 Oct 2022 | INR | 197.65 | 199.75 | 195.15 | 195.75 | 195.75 | -1.9 (-0.96%) | 68,243 |
| 10 Oct 2022 | INR | 193.8 | 204.05 | 190.05 | 197.65 | 197.65 | +2.8 (+1.44%) | 108,527 |
| 7 Oct 2022 | INR | 196.85 | 197.5 | 193.55 | 194.85 | 194.85 | -0.55 (-0.28%) | 40,301 |
| 6 Oct 2022 | INR | 191.5 | 197.7 | 190.35 | 195.4 | 195.4 | +5.65 (+2.98%) | 112,826 |
| 4 Oct 2022 | INR | 191.75 | 192.3 | 189 | 189.75 | 189.75 | +0.7 (+0.37%) | 24,182 |
| 3 Oct 2022 | INR | 188.65 | 190.6 | 187.95 | 189.05 | 189.05 | -1.25 (-0.66%) | 38,968 |
| 30 Sep 2022 | INR | 189.45 | 191.8 | 185.15 | 190.3 | 190.3 | +3 (+1.60%) | 41,025 |
| 29 Sep 2022 | INR | 189.4 | 190.6 | 186.6 | 187.3 | 187.3 | +0.8 (+0.43%) | 39,441 |
| 28 Sep 2022 | INR | 183.65 | 189.15 | 182.3 | 186.5 | 186.5 | +2.8 (+1.52%) | 130,737 |
| 27 Sep 2022 | INR | 186 | 188.25 | 182 | 183.7 | 183.7 | -1.05 (-0.57%) | 59,715 |
| 26 Sep 2022 | INR | 194.9 | 194.9 | 183.1 | 184.75 | 184.75 | -9.2 (-4.74%) | 95,461 |
| 23 Sep 2022 | INR | 196.9 | 198.95 | 193.05 | 193.95 | 193.95 | -2.4 (-1.22%) | 67,127 |
| 22 Sep 2022 | INR | 194.5 | 199.25 | 193.25 | 196.35 | 196.35 | +1.75 (+0.90%) | 60,838 |
| 21 Sep 2022 | INR | 198.75 | 205.7 | 192.35 | 194.6 | 194.6 | -3.9 (-1.96%) | 144,587 |
| 20 Sep 2022 | INR | 202.05 | 204.8 | 198 | 198.5 | 198.5 | -2.4 (-1.19%) | 115,295 |
| 19 Sep 2022 | INR | 204.1 | 205.15 | 198.05 | 200.9 | 200.9 | -3.2 (-1.57%) | 122,476 |
| 16 Sep 2022 | INR | 208.7 | 210.25 | 202 | 204.1 | 204.1 | -5.2 (-2.48%) | 136,725 |
