| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 211.25 | 213.95 | 208.5 | 209.3 | 209.3 | -0.1 (-0.05%) | 117,218 |
| 14 Sep 2022 | INR | 208.2 | 215 | 208.2 | 209.4 | 209.4 | -4.35 (-2.04%) | 227,327 |
| 13 Sep 2022 | INR | 210.5 | 219.6 | 210.5 | 213.75 | 213.75 | -0.25 (-0.12%) | 278,545 |
| 12 Sep 2022 | INR | 213.1 | 215.75 | 211.05 | 214 | 214 | +0.55 (+0.26%) | 139,890 |
| 9 Sep 2022 | INR | 216.6 | 217 | 213 | 213.45 | 213.45 | -1.65 (-0.77%) | 104,998 |
| 8 Sep 2022 | INR | 214.55 | 217 | 212.5 | 215.1 | 215.1 | +2.6 (+1.22%) | 148,286 |
| 7 Sep 2022 | INR | 209 | 215.5 | 208.25 | 212.5 | 212.5 | -0.05 (-0.02%) | 131,821 |
| 6 Sep 2022 | INR | 218.9 | 220.9 | 210.55 | 212.55 | 212.55 | -4.4 (-2.03%) | 143,810 |
| 5 Sep 2022 | INR | 211 | 218.65 | 211 | 216.95 | 216.95 | +8.75 (+4.20%) | 267,648 |
| 2 Sep 2022 | INR | 207.8 | 214.6 | 205.95 | 208.2 | 208.2 | +1.95 (+0.95%) | 334,531 |
| 1 Sep 2022 | INR | 208.9 | 212 | 205.3 | 206.25 | 206.25 | -0.5 (-0.24%) | 229,384 |
| 30 Aug 2022 | INR | 201.5 | 209.7 | 201.5 | 206.75 | 206.75 | +6.25 (+3.12%) | 309,420 |
| 29 Aug 2022 | INR | 192.3 | 204 | 190.85 | 200.5 | 200.5 | +0.7 (+0.35%) | 264,897 |
| 26 Aug 2022 | INR | 199.8 | 204.3 | 198.4 | 199.8 | 199.8 | +2.05 (+1.04%) | 185,078 |
| 25 Aug 2022 | INR | 204.95 | 205.95 | 197 | 197.75 | 197.75 | -4.75 (-2.35%) | 389,328 |
| 24 Aug 2022 | INR | 190.45 | 203.95 | 190.05 | 202.5 | 202.5 | +12.95 (+6.83%) | 1,201,871 |
| 23 Aug 2022 | INR | 182.8 | 191.9 | 181.6 | 189.55 | 189.55 | +7.35 (+4.03%) | 237,383 |
| 22 Aug 2022 | INR | 180 | 185.75 | 177.65 | 182.2 | 182.2 | +1.35 (+0.75%) | 229,803 |
| 19 Aug 2022 | INR | 186.25 | 187 | 180.4 | 180.85 | 180.85 | -4.3 (-2.32%) | 114,961 |
| 18 Aug 2022 | INR | 184.65 | 188.4 | 182.25 | 185.15 | 185.15 | +1.5 (+0.82%) | 178,500 |
| 17 Aug 2022 | INR | 184 | 187.05 | 182.55 | 183.65 | 183.65 | +0.25 (+0.14%) | 109,844 |
| 16 Aug 2022 | INR | 190.5 | 190.5 | 180 | 183.4 | 183.4 | -8.4 (-4.38%) | 364,865 |
| 12 Aug 2022 | INR | 193.9 | 196.55 | 190.1 | 191.8 | 191.8 | -0.1 (-0.05%) | 241,400 |
| 11 Aug 2022 | INR | 198 | 199.9 | 190.3 | 191.9 | 191.9 | -3.85 (-1.97%) | 382,312 |
| 10 Aug 2022 | INR | 182.8 | 199.3 | 181.65 | 195.75 | 195.75 | +13.9 (+7.64%) | 1,412,089 |
| 8 Aug 2022 | INR | 178 | 183 | 177.45 | 181.85 | 181.85 | +4.5 (+2.54%) | 166,750 |
| 5 Aug 2022 | INR | 178.65 | 180.7 | 176.5 | 177.35 | 177.35 | -1.5 (-0.84%) | 80,791 |
| 4 Aug 2022 | INR | 177.9 | 184 | 175.65 | 178.85 | 178.85 | +1.9 (+1.07%) | 391,135 |
| 3 Aug 2022 | INR | 177.65 | 180.3 | 174.8 | 176.95 | 176.95 | -2 (-1.12%) | 121,586 |
| 2 Aug 2022 | INR | 179.9 | 181.5 | 173.5 | 178.95 | 178.95 | +0.1 (+0.06%) | 319,108 |
