| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 170.9 | 186 | 170.9 | 178.85 | 178.85 | +9.2 (+5.42%) | 493,660 |
| 29 Jul 2022 | INR | 167 | 172.95 | 166.45 | 169.65 | 169.65 | +3.25 (+1.95%) | 152,361 |
| 28 Jul 2022 | INR | 169.8 | 171.7 | 165 | 166.4 | 166.4 | -2.2 (-1.30%) | 126,288 |
| 27 Jul 2022 | INR | 162 | 169.8 | 161.7 | 168.6 | 168.6 | +7.15 (+4.43%) | 234,493 |
| 26 Jul 2022 | INR | 165.9 | 165.9 | 160 | 161.45 | 161.45 | -3.45 (-2.09%) | 62,323 |
| 25 Jul 2022 | INR | 164.8 | 168 | 163.7 | 164.9 | 164.9 | +1.65 (+1.01%) | 85,530 |
| 22 Jul 2022 | INR | 163 | 165.7 | 162.5 | 163.25 | 163.25 | +1.1 (+0.68%) | 93,860 |
| 21 Jul 2022 | INR | 161.7 | 163 | 159.55 | 162.15 | 162.15 | +3.5 (+2.21%) | 94,563 |
| 20 Jul 2022 | INR | 165.65 | 167 | 157.2 | 158.65 | 158.65 | -5.85 (-3.56%) | 223,081 |
| 19 Jul 2022 | INR | 160.8 | 168 | 158.95 | 164.5 | 164.5 | +3.65 (+2.27%) | 260,521 |
| 18 Jul 2022 | INR | 157.95 | 163.45 | 157.6 | 160.85 | 160.85 | +4.55 (+2.91%) | 196,061 |
| 15 Jul 2022 | INR | 157.9 | 158.7 | 155.1 | 156.3 | 156.3 | -0.1 (-0.06%) | 24,826 |
| 14 Jul 2022 | INR | 161 | 161 | 155.35 | 156.4 | 156.4 | -3.65 (-2.28%) | 32,566 |
| 13 Jul 2022 | INR | 158.25 | 163.9 | 158.25 | 160.05 | 160.05 | +4.95 (+3.19%) | 234,079 |
| 12 Jul 2022 | INR | 157 | 159.95 | 153.35 | 155.1 | 155.1 | -1.6 (-1.02%) | 47,166 |
| 11 Jul 2022 | INR | 154.2 | 161.1 | 154.2 | 156.7 | 156.7 | +0.95 (+0.61%) | 75,187 |
| 8 Jul 2022 | INR | 156.55 | 157.25 | 154.45 | 155.75 | 155.75 | +0.6 (+0.39%) | 28,081 |
| 7 Jul 2022 | INR | 155.6 | 157.15 | 154.15 | 155.15 | 155.15 | +0.95 (+0.62%) | 35,923 |
| 6 Jul 2022 | INR | 155 | 156.85 | 153.75 | 154.2 | 154.2 | -1.05 (-0.68%) | 47,338 |
| 5 Jul 2022 | INR | 163 | 165 | 154.05 | 155.25 | 155.25 | -5.3 (-3.30%) | 84,079 |
| 4 Jul 2022 | INR | 160.4 | 165.55 | 159.1 | 160.55 | 160.55 | +1.65 (+1.04%) | 133,354 |
| 1 Jul 2022 | INR | 154 | 160.95 | 153 | 158.9 | 158.9 | +5 (+3.25%) | 226,735 |
| 30 Jun 2022 | INR | 155.05 | 157.7 | 152.6 | 153.9 | 153.9 | -1.35 (-0.87%) | 59,857 |
| 29 Jun 2022 | INR | 147.95 | 158.45 | 147.95 | 155.25 | 155.25 | +5.05 (+3.36%) | 368,287 |
| 28 Jun 2022 | INR | 145 | 152.4 | 143.5 | 150.2 | 150.2 | +5.5 (+3.80%) | 155,831 |
| 27 Jun 2022 | INR | 142.9 | 146.75 | 142.9 | 144.7 | 144.7 | +3.9 (+2.77%) | 43,225 |
| 24 Jun 2022 | INR | 141.3 | 143 | 139.35 | 140.8 | 140.8 | +0.9 (+0.64%) | 60,274 |
| 23 Jun 2022 | INR | 137.7 | 141.6 | 137.25 | 139.9 | 139.9 | +2.25 (+1.63%) | 29,765 |
| 22 Jun 2022 | INR | 139.95 | 140.45 | 136 | 137.65 | 137.65 | -2.75 (-1.96%) | 19,987 |
| 21 Jun 2022 | INR | 130.7 | 141.5 | 130.7 | 140.4 | 140.4 | +8.6 (+6.53%) | 52,679 |
